Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 AM $0.428
-0.14%
$8.33 million $365,463
Apr 6, 12 AM $0.429
+1.37%
$8.35 million $411,879
Apr 5, 11 PM $0.423
-0.93%
$8.23 million $453,267
Apr 5, 10 PM $0.427
+0.23%
$8.31 million $472,916
Apr 5, 9 PM $0.426
+0.24%
$8.29 million $470,765
Apr 5, 8 PM $0.425
+0.43%
$8.27 million $446,800
Apr 5, 7 PM $0.423
-4.24%
$8.23 million $446,946
Apr 5, 6 PM $0.442
+1.02%
$8.6 million $435,320
Apr 5, 5 PM $0.435
+10.29%
$8.47 million $408,919
Apr 5, 4 PM $0.395
-2.49%
$7.68 million $303,966
Apr 5, 3 PM $0.405
-1.74%
$7.88 million $294,179
Apr 5, 2 PM $0.412
-0.12%
$8.02 million $274,210
Apr 5, 1 PM $0.413
+1.57%
$8.03 million $300,780
Apr 5, 12 PM $0.406
-1.27%
$7.9 million $279,266
Apr 5, 11 AM $0.411
+1.42%
$8.01 million $282,712
Apr 5, 10 AM $0.406
+0.02%
$7.89 million $277,998
Apr 5, 9 AM $0.406
+0.29%
$7.89 million $276,540
Apr 5, 8 AM $0.404
-1.00%
$7.87 million $275,501
Apr 5, 7 AM $0.408
-1.03%
$7.95 million $273,778
Apr 5, 6 AM $0.413
+0.30%
$8.03 million $269,548
Apr 5, 5 AM $0.412
-0.05%
$8.01 million $257,835
Apr 5, 4 AM $0.412
+0.28%
$8.02 million $255,542
Apr 5, 3 AM $0.411
-1.07%
$7.99 million $253,120
Apr 5, 2 AM $0.415
+0.57%
$8.09 million $252,162
Apr 5, 1 AM $0.413
-4.78%
$8.04 million $263,317
Apr 5, 12 AM $0.434
+5.43%
$8.44 million $218,561
Apr 4, 11 PM $0.411
-0.29%
$8.01 million $175,589
Apr 4, 10 PM $0.413
-0.27%
$8.03 million $176,370
Apr 4, 9 PM $0.414
-0.55%
$8.05 million $177,274
Apr 4, 8 PM $0.416
+0.46%
$8.1 million $177,591
Apr 4, 7 PM $0.414
-0.40%
$8.06 million $176,212
Apr 4, 6 PM $0.416
-0.03%
$8.09 million $200,159
Apr 4, 5 PM $0.416
+0.43%
$8.1 million $201,519
Apr 4, 4 PM $0.414
+0.84%
$8.06 million $203,561
Apr 4, 3 PM $0.411
+0.79%
$7.99 million $235,255
Apr 4, 2 PM $0.407
-0.73%
$7.93 million $257,374
Apr 4, 1 PM $0.41
+1.17%
$7.99 million $317,342
Apr 4, 12 PM $0.406
-0.19%
$7.9 million $327,779
Apr 4, 11 AM $0.407
-0.43%
$7.92 million $307,543
Apr 4, 10 AM $0.409
+0.65%
$7.96 million $315,994
Apr 4, 9 AM $0.406
+0.06%
$7.9 million $325,645
Apr 4, 8 AM $0.406
+0.17%
$7.9 million $328,711
Apr 4, 7 AM $0.405
-0.45%
$7.89 million $328,953
Apr 4, 6 AM $0.407
+0.80%
$7.92 million $331,247
Apr 4, 5 AM $0.404
-0.05%
$7.86 million $331,344
Apr 4, 4 AM $0.404
-0.41%
$7.86 million $351,005
Apr 4, 3 AM $0.406
+0.20%
$7.9 million $352,235
Apr 4, 2 AM $0.405
+0.54%
$7.88 million $356,426
Apr 4, 1 AM $0.403
-0.35%
$7.84 million $356,294
Apr 4, 12 AM $0.404
-1.02%
$7.87 million $369,606