Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.407
-0.41%
$7.98 million $195,973
May 21, 6 PM $0.408
+0.22%
$8.01 million $197,062
May 21, 5 PM $0.407
+1.21%
$7.99 million $197,703
May 21, 4 PM $0.402
+0.02%
$7.9 million $172,914
May 21, 3 PM $0.402
+0.01%
$7.9 million $199,014
May 21, 2 PM $0.402
-0.20%
$7.9 million $177,127
May 21, 1 PM $0.403
+0.99%
$7.92 million $177,215
May 21, 12 PM $0.399
-0.12%
$7.84 million $172,413
May 21, 11 AM $0.4
+2.04%
$7.85 million $172,730
May 21, 10 AM $0.392
+0.46%
$7.69 million $188,136
May 21, 9 AM $0.39
+0.79%
$7.66 million $157,391
May 21, 8 AM $0.387
-0.05%
$7.6 million $180,824
May 21, 7 AM $0.387
-0.69%
$7.6 million $189,617
May 21, 6 AM $0.39
+1.11%
$7.65 million $169,407
May 21, 5 AM $0.386
+0.04%
$7.57 million $196,463
May 21, 4 AM $0.385
-0.87%
$7.56 million $198,130
May 21, 3 AM $0.389
+0.15%
$7.63 million $176,681
May 21, 2 AM $0.388
-0.17%
$7.62 million $178,225
May 21, 1 AM $0.389
+0.24%
$7.63 million $168,194
May 21, 12 AM $0.388
+0.10%
$7.61 million $164,135
May 20, 11 PM $0.387
-0.16%
$7.6 million $159,682
May 20, 10 PM $0.388
-1.11%
$7.61 million $153,481
May 20, 9 PM $0.392
-0.02%
$7.7 million $170,940
May 20, 8 PM $0.392
+0.69%
$7.7 million $171,510
May 20, 7 PM $0.39
-0.50%
$7.65 million $149,970
May 20, 6 PM $0.391
+0.12%
$7.68 million $147,646
May 20, 5 PM $0.391
+0.12%
$7.67 million $146,898
May 20, 4 PM $0.39
-0.12%
$7.66 million $145,436
May 20, 3 PM $0.39
+0.49%
$7.65 million $144,679
May 20, 2 PM $0.388
-0.17%
$7.61 million $141,058
May 20, 1 PM $0.388
+0.14%
$7.62 million $140,389
May 20, 12 PM $0.388
-0.53%
$7.61 million $140,285
May 20, 11 AM $0.39
-0.45%
$7.65 million $136,271
May 20, 10 AM $0.392
-0.40%
$7.69 million $137,622
May 20, 9 AM $0.393
+0.37%
$7.72 million $135,699
May 20, 8 AM $0.392
-1.54%
$7.69 million $135,527
May 20, 7 AM $0.398
+0.42%
$7.81 million $154,530
May 20, 6 AM $0.396
+0.66%
$7.78 million $151,748
May 20, 5 AM $0.394
+0.88%
$7.73 million $146,380
May 20, 4 AM $0.39
+0.36%
$7.66 million $122,615
May 20, 3 AM $0.389
-0.90%
$7.63 million $120,808
May 20, 2 AM $0.392
+0.37%
$7.7 million $147,884
May 20, 1 AM $0.391
+0.96%
$7.67 million $149,072
May 20, 12 AM $0.387
-1.16%
$7.6 million $123,183
May 19, 11 PM $0.392
+0.89%
$7.69 million $147,665
May 19, 10 PM $0.388
+1.04%
$7.62 million $124,695
May 19, 9 PM $0.384
-1.04%
$7.54 million $156,624
May 19, 8 PM $0.388
+0.86%
$7.62 million $135,384
May 19, 7 PM $0.385
+0.04%
$7.55 million $132,459
May 19, 6 PM $0.385
-0.85%
$7.55 million $132,959