Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $0.404
-1.02%
$7.87 million $369,606
Apr 3, 11 PM $0.409
+0.18%
$7.95 million $366,752
Apr 3, 10 PM $0.408
+0.10%
$7.94 million $367,234
Apr 3, 9 PM $0.407
-1.63%
$7.93 million $368,859
Apr 3, 8 PM $0.414
+0.35%
$8.06 million $392,922
Apr 3, 7 PM $0.413
-0.99%
$8.03 million $399,656
Apr 3, 6 PM $0.417
+0.17%
$8.11 million $407,785
Apr 3, 5 PM $0.416
-0.49%
$8.1 million $453,344
Apr 3, 4 PM $0.419
-4.41%
$8.15 million $460,964
Apr 3, 3 PM $0.438
+3.95%
$8.52 million $403,852
Apr 3, 2 PM $0.42
+4.81%
$8.18 million $407,624
Apr 3, 1 PM $0.401
-0.78%
$7.8 million $383,290
Apr 3, 12 PM $0.404
+0.53%
$7.86 million $378,913
Apr 3, 11 AM $0.402
-1.24%
$7.82 million $407,462
Apr 3, 10 AM $0.407
+2.05%
$7.92 million $415,854
Apr 3, 9 AM $0.399
-0.09%
$7.76 million $410,027
Apr 3, 8 AM $0.399
-0.17%
$7.77 million $415,942
Apr 3, 7 AM $0.4
-1.03%
$7.78 million $425,439
Apr 3, 6 AM $0.404
+0.47%
$7.86 million $428,964
Apr 3, 5 AM $0.402
-1.15%
$7.82 million $428,857
Apr 3, 4 AM $0.407
-0.48%
$7.91 million $416,882
Apr 3, 3 AM $0.408
-0.10%
$7.95 million $419,266
Apr 3, 2 AM $0.409
-1.01%
$7.96 million $414,273
Apr 3, 1 AM $0.412
-2.22%
$8.02 million $404,697
Apr 3, 12 AM $0.421
+1.42%
$8.2 million $395,724
Apr 2, 11 PM $0.416
-0.63%
$8.09 million $396,489
Apr 2, 10 PM $0.418
-0.85%
$8.14 million $395,913
Apr 2, 9 PM $0.422
-0.39%
$8.21 million $399,329
Apr 2, 8 PM $0.423
+0.54%
$8.24 million $378,538
Apr 2, 7 PM $0.421
+1.21%
$8.19 million $373,036
Apr 2, 6 PM $0.416
-0.77%
$8.1 million $366,809
Apr 2, 5 PM $0.419
+3.35%
$8.16 million $385,007
Apr 2, 4 PM $0.406
+3.37%
$7.9 million $356,754
Apr 2, 3 PM $0.394
-8.14%
$7.66 million $350,781
Apr 2, 2 PM $0.428
+3.34%
$8.33 million $301,261
Apr 2, 1 PM $0.414
-0.44%
$8.06 million $274,020
Apr 2, 12 PM $0.415
-4.75%
$8.07 million $266,122
Apr 2, 11 AM $0.435
-0.69%
$8.47 million $236,413
Apr 2, 10 AM $0.438
-2.09%
$8.53 million $226,829
Apr 2, 9 AM $0.448
-3.50%
$8.71 million $234,977
Apr 2, 8 AM $0.464
+0.94%
$9.03 million $253,953
Apr 2, 7 AM $0.46
-0.40%
$8.94 million $244,851
Apr 2, 6 AM $0.461
-0.28%
$8.98 million $238,091
Apr 2, 5 AM $0.463
+0.24%
$9 million $236,594
Apr 2, 4 AM $0.462
-0.18%
$8.98 million $275,107
Apr 2, 3 AM $0.462
-0.67%
$9 million $287,166
Apr 2, 2 AM $0.465
-0.67%
$9.06 million $285,306
Apr 2, 1 AM $0.469
-1.90%
$9.12 million $286,632
Apr 2, 12 AM $0.478
-1.01%
$9.3 million $275,950
Apr 1, 11 PM $0.483
-0.40%
$9.39 million $282,839