Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $0.385
-0.85%
$7.55 million $132,959
May 19, 5 PM $0.388
-0.02%
$7.62 million $136,468
May 19, 4 PM $0.388
+0.13%
$7.62 million $140,823
May 19, 3 PM $0.388
-0.04%
$7.61 million $151,583
May 19, 2 PM $0.388
+0.25%
$7.61 million $156,897
May 19, 1 PM $0.387
-0.88%
$7.59 million $184,171
May 19, 12 PM $0.39
+0.13%
$7.66 million $163,679
May 19, 11 AM $0.39
-1.00%
$7.65 million $165,128
May 19, 10 AM $0.394
+0.18%
$7.72 million $190,910
May 19, 9 AM $0.393
+0.58%
$7.71 million $197,574
May 19, 8 AM $0.391
+0.67%
$7.67 million $197,747
May 19, 7 AM $0.388
-0.04%
$7.61 million $170,880
May 19, 6 AM $0.388
+0.10%
$7.62 million $175,020
May 19, 5 AM $0.388
-0.17%
$7.61 million $177,070
May 19, 4 AM $0.388
+0.45%
$7.62 million $175,531
May 19, 3 AM $0.387
-0.42%
$7.59 million $176,576
May 19, 2 AM $0.388
-0.09%
$7.62 million $171,130
May 19, 1 AM $0.389
+0.11%
$7.63 million $171,156
May 19, 12 AM $0.388
-0.08%
$7.62 million $180,164
May 18, 11 PM $0.389
-0.42%
$7.63 million $196,398
May 18, 10 PM $0.39
+1.91%
$7.66 million $226,532
May 18, 9 PM $0.383
-0.54%
$7.52 million $196,942
May 18, 8 PM $0.385
-0.04%
$7.56 million $193,780
May 18, 7 PM $0.385
-0.53%
$7.56 million $195,604
May 18, 6 PM $0.387
+0.64%
$7.6 million $220,188
May 18, 5 PM $0.385
-0.30%
$7.54 million $197,224
May 18, 4 PM $0.386
+0.94%
$7.57 million $193,245
May 18, 3 PM $0.382
-0.56%
$7.5 million $182,285
May 18, 2 PM $0.384
+0.31%
$7.54 million $181,702
May 18, 1 PM $0.383
-0.46%
$7.51 million $207,493
May 18, 12 PM $0.385
+0.29%
$7.55 million $205,476
May 18, 11 AM $0.384
-0.38%
$7.53 million $207,947
May 18, 10 AM $0.385
-0.49%
$7.56 million $208,622
May 18, 9 AM $0.387
-0.54%
$7.59 million $203,476
May 18, 8 AM $0.389
+0.12%
$7.63 million $177,717
May 18, 7 AM $0.389
+0.05%
$7.63 million $176,096
May 18, 6 AM $0.389
+0.07%
$7.62 million $199,574
May 18, 5 AM $0.388
+0.06%
$7.62 million $201,913
May 18, 4 AM $0.388
-0.70%
$7.61 million $202,710
May 18, 3 AM $0.391
-0.01%
$7.67 million $197,346
May 18, 2 AM $0.391
-0.13%
$7.67 million $197,207
May 18, 1 AM $0.392
-0.51%
$7.68 million $202,146
May 18, 12 AM $0.394
-4.31%
$7.72 million $195,587
May 17, 11 PM $0.411
+1.15%
$8.06 million $183,333
May 17, 10 PM $0.407
+0.31%
$7.97 million $151,611
May 17, 9 PM $0.405
-0.94%
$7.95 million $175,558
May 17, 8 PM $0.409
+0.48%
$8.02 million $154,911
May 17, 7 PM $0.407
+0.14%
$7.98 million $152,568
May 17, 6 PM $0.406
+0.84%
$7.97 million $155,870
May 17, 5 PM $0.403
-0.77%
$7.9 million $158,590