Coinranking
Oraichain Token Historical Data
ORAI
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 7 PM | $0.566 | -2.60% | ||
| Mar 28, 6 PM | $0.581 | -0.25% | ||
| Mar 28, 5 PM | $0.582 | +1.62% | ||
| Mar 28, 4 PM | $0.573 | -0.74% | ||
| Mar 28, 3 PM | $0.577 | -1.68% | ||
| Mar 28, 2 PM | $0.587 | +5.44% | ||
| Mar 28, 1 PM | $0.557 | +2.56% | ||
| Mar 28, 12 PM | $0.543 | +0.56% | ||
| Mar 28, 11 AM | $0.539 | +0.92% | ||
| Mar 28, 10 AM | $0.534 | +0.35% | ||
| Mar 28, 9 AM | $0.533 | -0.12% | ||
| Mar 28, 8 AM | $0.533 | -1.29% | ||
| Mar 28, 7 AM | $0.54 | +0.49% | ||
| Mar 28, 6 AM | $0.538 | +1.23% | ||
| Mar 28, 5 AM | $0.531 | +0.49% | ||
| Mar 28, 4 AM | $0.528 | +0.01% | ||
| Mar 28, 3 AM | $0.528 | -1.52% | ||
| Mar 28, 2 AM | $0.536 | -0.49% | ||
| Mar 28, 1 AM | $0.539 | -0.86% | ||
| Mar 28, 12 AM | $0.544 | +0.70% | ||
| Mar 27, 11 PM | $0.54 | -0.62% | ||
| Mar 27, 10 PM | $0.543 | +0.22% | ||
| Mar 27, 9 PM | $0.542 | +3.07% | ||
| Mar 27, 8 PM | $0.526 | -0.21% | ||
| Mar 27, 7 PM | $0.527 | +0.72% | ||
| Mar 27, 6 PM | $0.523 | -3.36% | ||
| Mar 27, 5 PM | $0.542 | -0.53% | ||
| Mar 27, 4 PM | $0.544 | +0.99% | ||
| Mar 27, 3 PM | $0.539 | +0.75% | ||
| Mar 27, 2 PM | $0.535 | +0.19% | ||
| Mar 27, 1 PM | $0.534 | -2.07% | ||
| Mar 27, 12 PM | $0.545 | -0.98% | ||
| Mar 27, 11 AM | $0.55 | -1.24% | ||
| Mar 27, 10 AM | $0.558 | -0.34% | ||
| Mar 27, 9 AM | $0.56 | +3.66% | ||
| Mar 27, 8 AM | $0.54 | -0.37% | ||
| Mar 27, 7 AM | $0.542 | +0.44% | ||
| Mar 27, 6 AM | $0.539 | -0.40% | ||
| Mar 27, 5 AM | $0.541 | -0.68% | ||
| Mar 27, 4 AM | $0.544 | -0.59% | ||
| Mar 27, 3 AM | $0.548 | -1.89% | ||
| Mar 27, 2 AM | $0.558 | -0.73% | ||
| Mar 27, 1 AM | $0.562 | +0.46% | ||
| Mar 27, 12 AM | $0.56 | +3.10% | ||
| Mar 26, 11 PM | $0.543 | +0.32% | ||
| Mar 26, 10 PM | $0.541 | +0.31% | ||
| Mar 26, 9 PM | $0.54 | -0.73% | ||
| Mar 26, 8 PM | $0.543 | -2.02% | ||
| Mar 26, 7 PM | $0.555 | +2.89% | ||
| Mar 26, 6 PM | $0.539 | -2.05% | ||