Coinranking
Oraichain Token Historical Data
ORAI
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 6 PM | $0.539 | -2.05% | ||
| Mar 26, 5 PM | $0.55 | -0.34% | ||
| Mar 26, 4 PM | $0.552 | -0.75% | ||
| Mar 26, 3 PM | $0.556 | -0.66% | ||
| Mar 26, 2 PM | $0.56 | +8.17% | ||
| Mar 26, 1 PM | $0.518 | +1.08% | ||
| Mar 26, 12 PM | $0.512 | -1.89% | ||
| Mar 26, 11 AM | $0.522 | +0.04% | ||
| Mar 26, 10 AM | $0.523 | -1.34% | ||
| Mar 26, 9 AM | $0.53 | -0.59% | ||
| Mar 26, 8 AM | $0.533 | +5.08% | ||
| Mar 26, 7 AM | $0.507 | -1.46% | ||
| Mar 26, 6 AM | $0.514 | -1.15% | ||
| Mar 26, 5 AM | $0.52 | -0.68% | ||
| Mar 26, 4 AM | $0.524 | +1.18% | ||
| Mar 26, 3 AM | $0.518 | +1.75% | ||
| Mar 26, 2 AM | $0.509 | -2.79% | ||
| Mar 26, 1 AM | $0.523 | +0.81% | ||
| Mar 26, 12 AM | $0.518 | +1.34% | ||
| Mar 25, 11 PM | $0.512 | -1.96% | ||
| Mar 25, 10 PM | $0.522 | -0.21% | ||
| Mar 25, 9 PM | $0.523 | +0.04% | ||
| Mar 25, 8 PM | $0.523 | -2.53% | ||
| Mar 25, 7 PM | $0.536 | +4.62% | ||
| Mar 25, 6 PM | $0.513 | -0.76% | ||
| Mar 25, 5 PM | $0.516 | +0.07% | ||
| Mar 25, 4 PM | $0.516 | -0.17% | ||
| Mar 25, 3 PM | $0.517 | -1.82% | ||
| Mar 25, 2 PM | $0.527 | -1.00% | ||
| Mar 25, 1 PM | $0.532 | +3.80% | ||
| Mar 25, 12 PM | $0.512 | +0.87% | ||
| Mar 25, 11 AM | $0.508 | +2.49% | ||
| Mar 25, 10 AM | $0.496 | -0.50% | ||
| Mar 25, 9 AM | $0.498 | +1.72% | ||
| Mar 25, 8 AM | $0.49 | +1.39% | ||
| Mar 25, 7 AM | $0.483 | -1.80% | ||
| Mar 25, 6 AM | $0.492 | +1.68% | ||
| Mar 25, 5 AM | $0.484 | +1.08% | ||
| Mar 25, 4 AM | $0.478 | -0.90% | ||
| Mar 25, 3 AM | $0.482 | +1.25% | ||
| Mar 25, 2 AM | $0.477 | -1.39% | ||
| Mar 25, 1 AM | $0.483 | +0.17% | ||
| Mar 25, 12 AM | $0.483 | -0.36% | ||
| Mar 24, 11 PM | $0.484 | +6.15% | ||
| Mar 24, 10 PM | $0.456 | +0.50% | ||
| Mar 24, 9 PM | $0.454 | -0.45% | ||
| Mar 24, 8 PM | $0.456 | +0.26% | ||
| Mar 24, 7 PM | $0.455 | -0.21% | ||
| Mar 24, 6 PM | $0.456 | +0.01% | ||
| Mar 24, 5 PM | $0.456 | -1.91% | ||