Coinranking
Oraichain Token Historical Data
ORAI
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 3 PM | $0.467 | -0.23% | ||
| Mar 22, 2 PM | $0.468 | +3.61% | ||
| Mar 22, 1 PM | $0.452 | -0.75% | ||
| Mar 22, 12 PM | $0.454 | +0.22% | ||
| Mar 22, 11 AM | $0.453 | +0.25% | ||
| Mar 22, 10 AM | $0.452 | -0.51% | ||
| Mar 22, 9 AM | $0.454 | -0.19% | ||
| Mar 22, 8 AM | $0.455 | +1.28% | ||
| Mar 22, 7 AM | $0.449 | -2.82% | ||
| Mar 22, 6 AM | $0.462 | +1.16% | ||
| Mar 22, 5 AM | $0.457 | +2.03% | ||
| Mar 22, 4 AM | $0.449 | -0.49% | ||
| Mar 22, 3 AM | $0.451 | -1.86% | ||
| Mar 22, 2 AM | $0.459 | -0.47% | ||
| Mar 22, 1 AM | $0.461 | -0.43% | ||
| Mar 22, 12 AM | $0.463 | +0.50% | ||
| Mar 21, 11 PM | $0.461 | -0.74% | ||
| Mar 21, 10 PM | $0.465 | +0.11% | ||
| Mar 21, 9 PM | $0.464 | +0.34% | ||
| Mar 21, 8 PM | $0.463 | +1.41% | ||
| Mar 21, 7 PM | $0.456 | -1.18% | ||
| Mar 21, 6 PM | $0.462 | -0.42% | ||
| Mar 21, 5 PM | $0.463 | +0.45% | ||
| Mar 21, 4 PM | $0.461 | +0.28% | ||
| Mar 21, 3 PM | $0.46 | +0.16% | ||
| Mar 21, 2 PM | $0.459 | -1.47% | ||
| Mar 21, 1 PM | $0.466 | -0.37% | ||
| Mar 21, 12 PM | $0.468 | -0.11% | ||
| Mar 21, 11 AM | $0.468 | -0.60% | ||
| Mar 21, 10 AM | $0.471 | +1.37% | ||
| Mar 21, 9 AM | $0.465 | -0.76% | ||
| Mar 21, 8 AM | $0.468 | +0.41% | ||
| Mar 21, 7 AM | $0.467 | -1.70% | ||
| Mar 21, 6 AM | $0.474 | -0.33% | ||
| Mar 21, 5 AM | $0.475 | -0.45% | ||
| Mar 21, 4 AM | $0.477 | -0.23% | ||
| Mar 21, 3 AM | $0.478 | -0.46% | ||
| Mar 21, 2 AM | $0.48 | +0.18% | ||
| Mar 21, 1 AM | $0.471 | -0.39% | ||
| Mar 21, 12 AM | $0.472 | +2.91% | ||
| Mar 20, 11 PM | $0.459 | -0.64% | ||
| Mar 20, 10 PM | $0.462 | +4.58% | ||
| Mar 20, 9 PM | $0.443 | +0.29% | ||
| Mar 20, 8 PM | $0.441 | +1.95% | ||
| Mar 20, 7 PM | $0.433 | -0.33% | ||
| Mar 20, 6 PM | $0.434 | -1.74% | ||
| Mar 20, 5 PM | $0.442 | -1.15% | ||
| Mar 20, 4 PM | $0.447 | -1.03% | ||
| Mar 20, 3 PM | $0.452 | -1.45% | ||
| Mar 20, 2 PM | $0.458 | -0.91% | ||