Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $0.437
-0.14%
$8.55 million $204,292
May 7, 10 AM $0.437
+0.12%
$8.56 million $206,752
May 7, 9 AM $0.437
-0.79%
$8.55 million $202,433
May 7, 8 AM $0.44
+2.58%
$8.62 million $202,554
May 7, 7 AM $0.429
-0.20%
$8.4 million $265,296
May 7, 6 AM $0.43
+0.50%
$8.42 million $239,234
May 7, 5 AM $0.428
+0.07%
$8.38 million $273,968
May 7, 4 AM $0.428
-0.46%
$8.37 million $273,112
May 7, 3 AM $0.43
-0.24%
$8.41 million $287,483
May 7, 2 AM $0.431
-0.62%
$8.43 million $258,643
May 7, 1 AM $0.433
-1.23%
$8.48 million $253,551
May 7, 12 AM $0.439
+0.45%
$8.59 million $280,259
May 6, 11 PM $0.437
+0.31%
$8.55 million $250,645
May 6, 10 PM $0.436
-1.46%
$8.53 million $278,849
May 6, 9 PM $0.442
+0.02%
$8.65 million $247,067
May 6, 8 PM $0.442
+0.04%
$8.65 million $281,233
May 6, 7 PM $0.442
-0.16%
$8.64 million $298,458
May 6, 6 PM $0.442
+0.01%
$8.66 million $302,558
May 6, 5 PM $0.442
-0.65%
$8.66 million $270,499
May 6, 4 PM $0.445
+0.17%
$8.72 million $269,646
May 6, 3 PM $0.445
-0.41%
$8.71 million $274,171
May 6, 2 PM $0.447
-1.57%
$8.75 million $308,073
May 6, 1 PM $0.454
-0.25%
$8.89 million $262,930
May 6, 12 PM $0.455
-0.57%
$8.91 million $266,574
May 6, 11 AM $0.458
+0.87%
$8.96 million $266,309
May 6, 10 AM $0.454
+0.09%
$8.88 million $264,395
May 6, 9 AM $0.452
+0.12%
$8.84 million $294,511
May 6, 8 AM $0.451
-1.67%
$8.84 million $287,342
May 6, 7 AM $0.459
+0.12%
$8.99 million $242,325
May 6, 6 AM $0.459
-0.61%
$8.97 million $261,285
May 6, 5 AM $0.461
-0.04%
$9.03 million $253,322
May 6, 4 AM $0.462
-0.35%
$9.03 million $253,572
May 6, 3 AM $0.463
-0.14%
$9.07 million $239,141
May 6, 2 AM $0.464
-0.01%
$9.08 million $240,964
May 6, 1 AM $0.464
+0.14%
$9.08 million $239,987
May 6, 12 AM $0.463
-0.17%
$9.07 million $238,619
May 5, 11 PM $0.464
-0.50%
$9.08 million $240,760
May 5, 10 PM $0.466
-0.51%
$9.13 million $266,311
May 5, 9 PM $0.469
+2.32%
$9.17 million $267,240
May 5, 8 PM $0.458
-0.47%
$8.97 million $225,537
May 5, 7 PM $0.46
+0.03%
$9.01 million $212,128
May 5, 6 PM $0.46
-0.69%
$9.01 million $211,085
May 5, 5 PM $0.463
+0.40%
$9.07 million $245,511
May 5, 4 PM $0.461
+0.79%
$9.03 million $222,043
May 5, 3 PM $0.458
-0.86%
$8.96 million $253,832
May 5, 2 PM $0.462
+0.05%
$9.04 million $255,994
May 5, 1 PM $0.462
+1.11%
$9.03 million $251,569
May 5, 12 PM $0.457
-1.34%
$8.94 million $249,920
May 5, 11 AM $0.463
+0.73%
$9.06 million $279,339
May 5, 10 AM $0.459
-3.49%
$8.99 million $276,877