Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $0.459
-3.49%
$8.99 million $276,877
May 5, 9 AM $0.476
-0.75%
$9.31 million $221,120
May 5, 8 AM $0.48
+0.36%
$9.39 million $252,490
May 5, 7 AM $0.478
+2.02%
$9.35 million $226,977
May 5, 6 AM $0.468
-0.02%
$9.15 million $202,776
May 5, 5 AM $0.468
-0.29%
$9.15 million $202,615
May 5, 4 AM $0.469
+0.35%
$9.18 million $207,363
May 5, 3 AM $0.467
+0.68%
$9.15 million $207,308
May 5, 2 AM $0.464
-0.12%
$9.09 million $206,864
May 5, 1 AM $0.465
+0.00%
$9.1 million $207,157
May 5, 12 AM $0.465
+0.01%
$9.1 million $206,074
May 4, 11 PM $0.465
-0.18%
$9.1 million $207,003
May 4, 10 PM $0.466
+0.18%
$9.11 million $208,535
May 4, 9 PM $0.465
-0.38%
$9.09 million $209,214
May 4, 8 PM $0.466
+0.03%
$9.13 million $208,177
May 4, 7 PM $0.466
+0.68%
$9.13 million $207,831
May 4, 6 PM $0.463
-1.06%
$9.05 million $237,270
May 4, 5 PM $0.468
-1.16%
$9.15 million $219,497
May 4, 4 PM $0.474
+1.55%
$9.26 million $248,391
May 4, 3 PM $0.466
+0.46%
$9.12 million $181,677
May 4, 2 PM $0.464
-0.04%
$9.08 million $185,369
May 4, 1 PM $0.464
-0.15%
$9.08 million $193,819
May 4, 12 PM $0.465
+0.47%
$9.09 million $215,822
May 4, 11 AM $0.463
-0.40%
$9.05 million $211,578
May 4, 10 AM $0.465
+0.20%
$9.09 million $210,579
May 4, 9 AM $0.464
-0.01%
$9.07 million $239,251
May 4, 8 AM $0.464
-0.98%
$9.07 million $236,492
May 4, 7 AM $0.468
+0.07%
$9.16 million $230,309
May 4, 6 AM $0.468
-0.26%
$9.15 million $230,118
May 4, 5 AM $0.469
-0.88%
$9.17 million $228,995
May 4, 4 AM $0.473
-0.56%
$9.25 million $225,256
May 4, 3 AM $0.476
-1.14%
$9.3 million $199,097
May 4, 2 AM $0.481
+2.08%
$9.41 million $228,026
May 4, 1 AM $0.472
-0.74%
$9.22 million $226,385
May 4, 12 AM $0.475
-0.24%
$9.29 million $225,394
May 3, 11 PM $0.476
+0.03%
$9.31 million $192,382
May 3, 10 PM $0.476
+0.14%
$9.31 million $193,520
May 3, 9 PM $0.475
+0.04%
$9.29 million $192,022
May 3, 8 PM $0.475
+0.33%
$9.29 million $196,257
May 3, 7 PM $0.474
+0.22%
$9.26 million $195,048
May 3, 6 PM $0.473
+3.92%
$9.24 million $194,952
May 3, 5 PM $0.455
-0.18%
$8.89 million $204,078
May 3, 4 PM $0.456
+0.27%
$8.91 million $179,329
May 3, 3 PM $0.454
+1.02%
$8.88 million $186,589
May 3, 2 PM $0.45
+0.26%
$8.79 million $183,075
May 3, 1 PM $0.449
-2.75%
$8.77 million $174,474
May 3, 12 PM $0.461
+0.03%
$9.02 million $156,396
May 3, 11 AM $0.461
-0.30%
$9.02 million $161,561
May 3, 10 AM $0.463
-0.11%
$9.04 million $170,454
May 3, 9 AM $0.463
+0.00%
$9.05 million $172,771