Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 10 AM $0.456
-0.72%
$8.75 million $818,276
Mar 16, 9 AM $0.459
-2.61%
$8.81 million $764,114
Mar 16, 8 AM $0.471
-6.42%
$9.03 million $750,088
Mar 16, 7 AM $0.503
+0.09%
$9.65 million $756,771
Mar 16, 6 AM $0.503
+3.56%
$9.65 million $742,817
Mar 16, 5 AM $0.486
+2.63%
$9.32 million $696,975
Mar 16, 4 AM $0.473
+1.38%
$9.08 million $698,257
Mar 16, 3 AM $0.467
+2.21%
$8.95 million $662,050
Mar 16, 2 AM $0.456
-3.87%
$8.76 million $540,813
Mar 16, 1 AM $0.475
+8.11%
$9.11 million $544,317
Mar 16, 12 AM $0.439
+12.50%
$8.43 million $436,360
Mar 15, 11 PM $0.391
-0.09%
$7.49 million $289,764
Mar 15, 10 PM $0.391
+1.05%
$7.5 million $315,680
Mar 15, 9 PM $0.387
+1.29%
$7.42 million $308,097
Mar 15, 8 PM $0.382
-0.01%
$7.33 million $302,976
Mar 15, 7 PM $0.382
+0.59%
$7.33 million $302,107
Mar 15, 6 PM $0.38
+0.02%
$7.29 million $307,460
Mar 15, 5 PM $0.38
-0.45%
$7.29 million $319,431
Mar 15, 4 PM $0.381
+0.43%
$7.32 million $322,624
Mar 15, 3 PM $0.379
+3.09%
$7.27 million $323,512
Mar 15, 2 PM $0.367
-0.52%
$7.05 million $325,863
Mar 15, 1 PM $0.369
+0.41%
$7.09 million $344,007
Mar 15, 12 PM $0.368
+0.01%
$7.06 million $350,439
Mar 15, 11 AM $0.368
+0.13%
$7.06 million $354,532
Mar 15, 10 AM $0.367
-0.31%
$7.05 million $360,822
Mar 15, 9 AM $0.369
+0.16%
$7.07 million $359,702
Mar 15, 8 AM $0.368
-0.70%
$7.06 million $359,999
Mar 15, 7 AM $0.37
+0.69%
$7.11 million $393,345
Mar 15, 6 AM $0.368
+1.51%
$7.06 million $374,482
Mar 15, 5 AM $0.362
-2.14%
$6.95 million $346,463
Mar 15, 4 AM $0.371
-0.13%
$7.11 million $366,726
Mar 15, 3 AM $0.371
-0.65%
$7.12 million $425,747
Mar 15, 2 AM $0.374
+0.77%
$7.18 million $426,646
Mar 15, 1 AM $0.371
+0.46%
$7.12 million $421,547
Mar 15, 12 AM $0.369
-1.50%
$7.09 million $420,317
Mar 14, 11 PM $0.376
+2.25%
$7.21 million $365,359
Mar 14, 10 PM $0.368
-0.80%
$7.05 million $339,738
Mar 14, 9 PM $0.371
+0.36%
$7.11 million $340,893
Mar 14, 8 PM $0.369
-0.43%
$7.09 million $317,096
Mar 14, 7 PM $0.371
+0.18%
$7.12 million $318,314
Mar 14, 6 PM $0.37
-1.06%
$7.1 million $310,234
Mar 14, 5 PM $0.374
-0.16%
$7.18 million $321,727
Mar 14, 4 PM $0.375
+0.66%
$7.19 million $329,787
Mar 14, 3 PM $0.372
-0.06%
$7.14 million $338,805
Mar 14, 2 PM $0.373
+2.63%
$7.15 million $352,152
Mar 14, 1 PM $0.363
-0.64%
$6.96 million $301,233
Mar 14, 12 PM $0.365
+1.32%
$7.01 million $289,177
Mar 14, 11 AM $0.361
-0.64%
$6.92 million $287,914
Mar 14, 10 AM $0.363
-0.87%
$6.96 million $312,336
Mar 14, 9 AM $0.366
-2.34%
$7.02 million $314,832