Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irena Green Energy Historical Data

IRENA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0₅588
+2.49%
$-- $61,734
Jan 4, 2024 $0.0₅567
-5.70%
$-- $58,004
Jan 3, 2024 $0.0₅601
-10.39%
$-- $55,341
Jan 2, 2024 $0.0₅671
+3.47%
$-- $35,753
Jan 1, 2024 $0.0₅648
+5.28%
$-- $150,065
Dec 31, 2023 $0.0₅616
-2.93%
$-- $296,969
Dec 30, 2023 $0.0₅635
-4.21%
$-- $301,384
Dec 29, 2023 $0.0₅663
+1.92%
$-- $309,109
Dec 28, 2023 $0.0₅658
+4.23%
$-- $311,928
Dec 27, 2023 $0.0₅632
-1.48%
$-- $308,292
Dec 26, 2023 $0.0₅641
-7.03%
$-- $292,294
Dec 25, 2023 $0.0₅695
+10.03%
$-- $323,411
Dec 24, 2023 $0.0₅632
-4.27%
$-- $297,623
Dec 23, 2023 $0.0₅648
-3.01%
$-- $228,779
Dec 22, 2023 $0.0₅668
-3.17%
$-- $290,918
Dec 21, 2023 $0.0₅69
+1.43%
$-- $318,401
Dec 20, 2023 $0.0₅68
-7.62%
$-- $303,995
Dec 19, 2023 $0.0₅737
+6.58%
$-- $332,347
Dec 18, 2023 $0.0₅691
-1.23%
$-- $318,288
Dec 17, 2023 $0.0₅699
+1.14%
$-- $318,365
Dec 16, 2023 $0.0₅694
-2.25%
$-- $310,136
Dec 15, 2023 $0.0₅71
-1.43%
$-- $303,526
Dec 14, 2023 $0.0₅721
-2.10%
$-- $323,054
Dec 13, 2023 $0.0₅737
+1.43%
$-- $316,717
Dec 12, 2023 $0.0₅726
-0.12%
$-- $309,590
Dec 11, 2023 $0.0₅723
-6.97%
$-- $296,904
Dec 10, 2023 $0.0₅777
-6.26%
$-- $276,721
Dec 9, 2023 $0.0₅829
+5.90%
$-- $306,181
Dec 8, 2023 $0.0₅787
+2.01%
$-- $268,095
Dec 7, 2023 $0.0₅77
-2.90%
$-- $300,371
Dec 6, 2023 $0.0₅789
-7.79%
$-- $284,767
Dec 5, 2023 $0.0₅855
+2.90%
$-- $288,751
Dec 4, 2023 $0.0₅831
-7.28%
$-- $231,452
Dec 3, 2023 $0.0₅891
-3.06%
$-- $285,398
Dec 2, 2023 $0.0₅919
+5.67%
$-- $310,098
Dec 1, 2023 $0.0₅87
-2.54%
$-- $306,748
Nov 30, 2023 $0.0₅893
-5.81%
$-- $296,071
Nov 29, 2023 $0.0₅949
+0.25%
$-- $305,859
Nov 28, 2023 $0.0₅947
+1.84%
$-- $306,580
Nov 27, 2023 $0.0₅931
-7.56%
$-- $291,131
Nov 26, 2023 $0.0000101
-1.73%
$-- $297,708
Nov 25, 2023 $0.0000102
+1.25%
$-- $307,044
Nov 24, 2023 $0.0000101
+2.51%
$-- $287,316
Nov 23, 2023 $0.0₅985
-0.33%
$-- $313,774
Nov 22, 2023 $0.0₅989
+4.21%
$-- $311,435
Nov 21, 2023 $0.0₅949
-7.79%
$-- $291,885
Nov 20, 2023 $0.0000103
-0.94%
$-- $304,442
Nov 19, 2023 $0.0000104
+2.28%
$-- $313,781
Nov 18, 2023 $0.0000102
+0.48%
$-- $294,174
Nov 17, 2023 $0.0000102
+5.62%
$-- $306,395