Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irena Green Energy Historical Data

IRENA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.0₅979
-8.70%
$-- $303,032
Nov 15, 2023 $0.0000106
+15.84%
$-- $360,457
Nov 14, 2023 $0.0₅915
-0.58%
$-- $304,525
Nov 13, 2023 $0.0₅919
-11.74%
$-- $375,752
Nov 12, 2023 $0.0000104
+14.27%
$-- $597,633
Nov 11, 2023 $0.0₅911
-4.24%
$-- $312,820
Nov 10, 2023 $0.0₅952
-1.32%
$-- $308,289
Nov 9, 2023 $0.0₅965
-2.17%
$-- $308,393
Nov 8, 2023 $0.0₅986
-1.15%
$-- $318,183
Nov 7, 2023 $0.0₅997
-1.57%
$-- $295,307
Nov 6, 2023 $0.0000101
+2.53%
$-- $261,693
Nov 5, 2023 $0.0₅979
-1.28%
$-- $169,752
Nov 4, 2023 $0.0₅994
+1.94%
$-- $172,257
Nov 3, 2023 $0.0₅975
-4.92%
$-- $173,898
Nov 2, 2023 $0.0000103
+1.45%
$-- $175,978
Nov 1, 2023 $0.00001
-2.80%
$-- $174,009
Oct 31, 2023 $0.0000103
+3.37%
$-- $187,815
Oct 30, 2023 $0.0₅993
-0.66%
$-- $184,627
Oct 29, 2023 $0.0₅994
-5.39%
$-- $169,215
Oct 28, 2023 $0.0000104
-5.25%
$-- $181,572
Oct 27, 2023 $0.0000109
+4.39%
$-- $186,138
Oct 26, 2023 $0.0000107
+13.14%
$-- $196,370
Oct 25, 2023 $0.0₅951
+2.29%
$-- $173,501
Oct 24, 2023 $0.0₅932
-6.53%
$-- $170,430
Oct 23, 2023 $0.0000101
+13.99%
$-- $199,049
Oct 22, 2023 $0.0₅883
-0.98%
$-- $178,377
Oct 21, 2023 $0.0₅88
+1.58%
$-- $183,225
Oct 20, 2023 $0.0₅868
-6.67%
$-- $175,407
Oct 19, 2023 $0.0₅912
+0.58%
$-- $183,918
Oct 18, 2023 $0.0₅907
+1.80%
$-- $176,486
Oct 17, 2023 $0.0₅889
+5.69%
$-- $183,463
Oct 16, 2023 $0.0₅84
-4.18%
$-- $174,698
Oct 15, 2023 $0.0₅88
+4.17%
$-- $182,261
Oct 14, 2023 $0.0₅874
+3.55%
$-- $192,093
Oct 13, 2023 $0.0₅844
+10.39%
$-- $198,305
Oct 12, 2023 $0.0₅764
-8.75%
$-- $174,697
Oct 11, 2023 $0.0₅838
-4.94%
$-- $179,846
Oct 10, 2023 $0.0₅884
-7.12%
$-- $179,301
Oct 9, 2023 $0.0₅952
+4.60%
$-- $185,238
Oct 8, 2023 $0.0₅911
+6.68%
$-- $8,242
Oct 7, 2023 $0.0₅855
-8.23%
$-- $19,432
Oct 6, 2023 $0.0₅934
-0.17%
$-- $176,765
Oct 5, 2023 $0.0₅935
-9.62%
$-- $173,763
Oct 4, 2023 $0.0000103
+1.43%
$-- $179,691
Oct 3, 2023 $0.0000103
-6.91%
$-- $177,561
Oct 2, 2023 $0.0000108
+1.97%
$-- $189,290
Oct 1, 2023 $0.0000108
-1.83%
$-- $182,288
Sep 30, 2023 $0.0000111
+0.25%
$-- $189,378
Sep 29, 2023 $0.0000111
+1.16%
$-- $188,000
Sep 28, 2023 $0.0000112
+4.43%
$-- $197,528