Irena Green Energy Historical Data

IRENA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0₅979
-8.70%
$ -- $ 303,032
Nov 15, 2023 $ 0.0000106
+15.84%
$ -- $ 360,457
Nov 14, 2023 $ 0.0₅915
-0.58%
$ -- $ 304,525
Nov 13, 2023 $ 0.0₅919
-11.74%
$ -- $ 375,752
Nov 12, 2023 $ 0.0000104
+14.27%
$ -- $ 597,633
Nov 11, 2023 $ 0.0₅911
-4.24%
$ -- $ 312,820
Nov 10, 2023 $ 0.0₅952
-1.32%
$ -- $ 308,289
Nov 9, 2023 $ 0.0₅965
-2.17%
$ -- $ 308,393
Nov 8, 2023 $ 0.0₅986
-1.15%
$ -- $ 318,183
Nov 7, 2023 $ 0.0₅997
-1.57%
$ -- $ 295,307
Nov 6, 2023 $ 0.0000101
+2.53%
$ -- $ 261,693
Nov 5, 2023 $ 0.0₅979
-1.28%
$ -- $ 169,752
Nov 4, 2023 $ 0.0₅994
+1.94%
$ -- $ 172,257
Nov 3, 2023 $ 0.0₅975
-4.92%
$ -- $ 173,898
Nov 2, 2023 $ 0.0000103
+1.45%
$ -- $ 175,978
Nov 1, 2023 $ 0.00001
-2.80%
$ -- $ 174,009
Oct 31, 2023 $ 0.0000103
+3.37%
$ -- $ 187,815
Oct 30, 2023 $ 0.0₅993
-0.66%
$ -- $ 184,627
Oct 29, 2023 $ 0.0₅994
-5.39%
$ -- $ 169,215
Oct 28, 2023 $ 0.0000104
-5.25%
$ -- $ 181,572
Oct 27, 2023 $ 0.0000109
+4.39%
$ -- $ 186,138
Oct 26, 2023 $ 0.0000107
+13.14%
$ -- $ 196,370
Oct 25, 2023 $ 0.0₅951
+2.29%
$ -- $ 173,501
Oct 24, 2023 $ 0.0₅932
-6.53%
$ -- $ 170,430
Oct 23, 2023 $ 0.0000101
+13.99%
$ -- $ 199,049
Oct 22, 2023 $ 0.0₅883
-0.98%
$ -- $ 178,377
Oct 21, 2023 $ 0.0₅88
+1.58%
$ -- $ 183,225
Oct 20, 2023 $ 0.0₅868
-6.67%
$ -- $ 175,407
Oct 19, 2023 $ 0.0₅912
+0.58%
$ -- $ 183,918
Oct 18, 2023 $ 0.0₅907
+1.80%
$ -- $ 176,486
Oct 17, 2023 $ 0.0₅889
+5.69%
$ -- $ 183,463
Oct 16, 2023 $ 0.0₅84
-4.18%
$ -- $ 174,698
Oct 15, 2023 $ 0.0₅88
+4.17%
$ -- $ 182,261
Oct 14, 2023 $ 0.0₅874
+3.55%
$ -- $ 192,093
Oct 13, 2023 $ 0.0₅844
+10.39%
$ -- $ 198,305
Oct 12, 2023 $ 0.0₅764
-8.75%
$ -- $ 174,697
Oct 11, 2023 $ 0.0₅838
-4.94%
$ -- $ 179,846
Oct 10, 2023 $ 0.0₅884
-7.12%
$ -- $ 179,301
Oct 9, 2023 $ 0.0₅952
+4.60%
$ -- $ 185,238
Oct 8, 2023 $ 0.0₅911
+6.68%
$ -- $ 8,242
Oct 7, 2023 $ 0.0₅855
-8.23%
$ -- $ 19,432
Oct 6, 2023 $ 0.0₅934
-0.17%
$ -- $ 176,765
Oct 5, 2023 $ 0.0₅935
-9.62%
$ -- $ 173,763
Oct 4, 2023 $ 0.0000103
+1.43%
$ -- $ 179,691
Oct 3, 2023 $ 0.0000103
-6.91%
$ -- $ 177,561
Oct 2, 2023 $ 0.0000108
+1.97%
$ -- $ 189,290
Oct 1, 2023 $ 0.0000108
-1.83%
$ -- $ 182,288
Sep 30, 2023 $ 0.0000111
+0.25%
$ -- $ 189,378
Sep 29, 2023 $ 0.0000111
+1.16%
$ -- $ 188,000
Sep 28, 2023 $ 0.0000112
+4.43%
$ -- $ 197,528