Irena Green Energy Historical Data

IRENA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0₅775
+1.41%
$ -- $ 93,221
Jun 18, 2023 $ 0.0₅763
+2.16%
$ -- $ 80,625
Jun 17, 2023 $ 0.0₅747
-2.40%
$ -- $ 83,601
Jun 16, 2023 $ 0.0₅766
-5.28%
$ -- $ 94,652
Jun 15, 2023 $ 0.0₅81
+1.74%
$ -- $ 107,203
Jun 14, 2023 $ 0.0₅8
-8.75%
$ -- $ 95,220
Jun 13, 2023 $ 0.0₅878
+14.35%
$ -- $ 90,914
Jun 12, 2023 $ 0.0₅767
-2.64%
$ -- $ 93,432
Jun 11, 2023 $ 0.0₅824
+7.73%
$ -- $ 108,295
Jun 10, 2023 $ 0.0₅766
-4.68%
$ -- $ 91,410
Jun 9, 2023 $ 0.0₅804
+4.14%
$ -- $ 99,005
Jun 8, 2023 $ 0.0₅772
-3.65%
$ -- $ 110,085
Jun 7, 2023 $ 0.0₅807
+0.21%
$ -- $ 108,213
Jun 6, 2023 $ 0.0₅807
-0.22%
$ -- $ 103,507
Jun 5, 2023 $ 0.0₅809
-9.59%
$ -- $ 84,263
Jun 4, 2023 $ 0.0₅894
-1.28%
$ -- $ 85,624
Jun 3, 2023 $ 0.0₅906
+4.29%
$ -- $ 86,066
Jun 2, 2023 $ 0.0₅868
+0.78%
$ -- $ 89,200
Jun 1, 2023 $ 0.0₅862
-1.43%
$ -- $ 70,714
May 31, 2023 $ 0.0₅874
-2.37%
$ -- $ 75,870
May 30, 2023 $ 0.0₅895
+6.32%
$ -- $ 79,869
May 29, 2023 $ 0.0₅84
-6.26%
$ -- $ 73,501
May 28, 2023 $ 0.0₅9
+12.32%
$ -- $ 104,666
May 27, 2023 $ 0.0₅801
-11.44%
$ -- $ 92,212
May 26, 2023 $ 0.0₅905
+9.13%
$ -- $ 98,357
May 25, 2023 $ 0.0₅829
-4.20%
$ -- $ 178,209
May 24, 2023 $ 0.0₅867
+1.26%
$ -- $ 103,125
May 23, 2023 $ 0.0₅869
+3.10%
$ -- $ 108,476
May 22, 2023 $ 0.0₅808
-0.03%
$ -- $ 92,330
May 21, 2023 $ 0.0₅808
+2.04%
$ -- $ 98,816
May 20, 2023 $ 0.0₅792
-5.35%
$ -- $ 37,933
May 19, 2023 $ 0.0₅837
+3.83%
$ -- $ 100,327
May 18, 2023 $ 0.0₅806
-0.13%
$ -- $ 45,033
May 17, 2023 $ 0.0₅807
+10.03%
$ -- $ 101,883
May 16, 2023 $ 0.0₅733
-6.21%
$ -- $ 92,163
May 15, 2023 $ 0.0₅782
-3.43%
$ -- $ 112,046
May 14, 2023 $ 0.0₅81
-15.35%
$ -- $ 91,739
May 13, 2023 $ 0.0₅96
+208.42%
$ -- $ 75,229
May 12, 2023 $ 0.0₅311
-72.55%
$ -- $ 17,979
May 11, 2023 $ 0.0000113
+2.80%
$ -- $ 118,285
May 10, 2023 $ 0.000011
+242.63%
$ -- $ 120,510
Download