Irena Green Energy Historical Data

IRENA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₅679
-7.33%
$ -- $ 179,583
Aug 7, 2023 $ 0.0₅734
+1.83%
$ -- $ 183,945
Aug 6, 2023 $ 0.0₅727
-1.81%
$ -- $ 175,283
Aug 5, 2023 $ 0.0₅74
-5.54%
$ -- $ 182,894
Aug 4, 2023 $ 0.0₅781
+1.46%
$ -- $ 181,366
Aug 3, 2023 $ 0.0₅772
+1.64%
$ -- $ 178,217
Aug 2, 2023 $ 0.0₅761
+6.36%
$ -- $ 155,696
Aug 1, 2023 $ 0.0₅716
+1.70%
$ -- $ 167,947
Jul 31, 2023 $ 0.0₅706
+2.36%
$ -- $ 190,552
Jul 30, 2023 $ 0.0₅683
-0.28%
$ -- $ 173,199
Jul 29, 2023 $ 0.0₅677
-5.18%
$ -- $ 140,006
Jul 28, 2023 $ 0.0₅711
+5.43%
$ -- $ 140,363
Jul 27, 2023 $ 0.0₅556
+6.22%
$ -- $ 194,092
Jul 26, 2023 $ 0.0₅525
-4.24%
$ -- $ 178,336
Jul 25, 2023 $ 0.0₅569
-4.11%
$ -- $ 187,301
Jul 24, 2023 $ 0.0₅594
+1.84%
$ -- $ 189,222
Jul 23, 2023 $ 0.0₅585
+6.65%
$ -- $ 189,878
Jul 22, 2023 $ 0.0₅547
-6.64%
$ -- $ 165,712
Jul 21, 2023 $ 0.0₅581
-2.10%
$ -- $ 189,125
Jul 20, 2023 $ 0.0₅594
-0.09%
$ -- $ 173,480
Jul 19, 2023 $ 0.0₅612
+4.19%
$ -- $ 187,619
Jul 18, 2023 $ 0.0₅588
-10.31%
$ -- $ 182,102
Jul 17, 2023 $ 0.0₅642
-0.66%
$ -- $ 185,947
Jul 16, 2023 $ 0.0₅609
-10.82%
$ -- $ 169,568
Jul 15, 2023 $ 0.0₅683
-0.96%
$ -- $ 183,084
Jul 14, 2023 $ 0.0₅697
+8.32%
$ -- $ 186,425
Jul 13, 2023 $ 0.0₅63
+3.17%
$ -- $ 177,162
Jul 12, 2023 $ 0.0₅61
-2.60%
$ -- $ 186,162
Jul 11, 2023 $ 0.0₅626
-0.28%
$ -- $ 186,700
Jul 10, 2023 $ 0.0₅633
+2.69%
$ -- $ 187,438
Jul 9, 2023 $ 0.0₅616
-8.58%
$ -- $ 70,082
Jul 8, 2023 $ 0.0₅717
+10.38%
$ -- $ 164,372
Jul 7, 2023 $ 0.0₅649
+0.05%
$ -- $ 186,376
Jul 6, 2023 $ 0.0₅64
+1.11%
$ -- $ 174,834
Jul 5, 2023 $ 0.0₅626
-9.07%
$ -- $ 175,811
Jul 4, 2023 $ 0.0₅688
-4.23%
$ -- $ 167,431
Jul 3, 2023 $ 0.0₅718
-7.85%
$ -- $ 196,181
Jul 2, 2023 $ 0.0₅771
-2.34%
$ -- $ 115,089
Jul 1, 2023 $ 0.0₅799
+6.53%
$ -- $ 165,548
Jun 30, 2023 $ 0.0₅75
+4.26%
$ -- $ 203,641
Jun 29, 2023 $ 0.0₅72
+4.42%
$ -- $ 184,795
Jun 28, 2023 $ 0.0₅689
-3.59%
$ -- $ 57,186
Jun 27, 2023 $ 0.0₅714
-0.85%
$ -- $ 72,667
Jun 26, 2023 $ 0.0₅72
-2.57%
$ -- $ 78,114
Jun 25, 2023 $ 0.0₅736
+5.79%
$ -- $ 58,910
Jun 24, 2023 $ 0.0₅695
-2.60%
$ -- $ 52,258
Jun 23, 2023 $ 0.0₅715
-5.56%
$ -- $ 50,816
Jun 22, 2023 $ 0.0₅758
+0.88%
$ -- $ 42,408
Jun 21, 2023 $ 0.0₅75
-1.80%
$ -- $ 65,902
Jun 20, 2023 $ 0.0₅764
-1.24%
$ -- $ 81,526