Irena Green Energy Historical Data

IRENA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₅453
+2.95%
$ -- $ 12,612
Jun 2, 2024 $ 0.0₅443
+5.76%
$ -- $ 12,432
Jun 1, 2024 $ 0.0₅419
+1.35%
$ -- $ 10,935
May 31, 2024 $ 0.0₅416
-2.35%
$ -- $ 16,675
May 30, 2024 $ 0.0₅426
-13.31%
$ -- $ 2,989
May 29, 2024 $ 0.0₅493
-7.79%
$ -- $ 14,159
May 28, 2024 $ 0.0₅51
+3.11%
$ -- $ 16,023
May 27, 2024 $ 0.0₅495
+1.85%
$ -- $ 14,432
May 26, 2024 $ 0.0₅486
+11.70%
$ -- $ 13,929
May 25, 2024 $ 0.0₅435
+11.92%
$ -- $ 13,803
May 24, 2024 $ 0.0₅359
+6.87%
$ -- $ 14,801
May 23, 2024 $ 0.0₅336
+2.60%
$ -- $ 11,096
May 22, 2024 $ 0.0₅325
+1.31%
$ -- $ 11,726
May 21, 2024 $ 0.0₅322
-7.03%
$ -- $ 11,222
May 20, 2024 $ 0.0₅346
+6.14%
$ -- $ 12,165
May 19, 2024 $ 0.0₅325
-11.52%
$ -- $ 10,458
May 18, 2024 $ 0.0₅367
+3.38%
$ -- $ 9,771
May 17, 2024 $ 0.0₅357
-1.41%
$ -- $ 10,476
May 16, 2024 $ 0.0₅363
+8.61%
$ -- $ 12,746
May 15, 2024 $ 0.0₅334
-2.36%
$ -- $ 13,435
May 14, 2024 $ 0.0₅342
+3.98%
$ -- $ 11,391
May 13, 2024 $ 0.0₅333
-4.06%
$ -- $ 11,515
May 12, 2024 $ 0.0₅347
+3.74%
$ -- $ 12,660
May 11, 2024 $ 0.0₅337
-8.96%
$ -- $ 10,602
May 10, 2024 $ 0.0₅37
-1.36%
$ -- $ 12,479
May 9, 2024 $ 0.0₅375
-6.66%
$ -- $ 12,645
May 8, 2024 $ 0.0₅39
+8.29%
$ -- $ 10,339
May 7, 2024 $ 0.0₅36
+0.22%
$ -- $ 11,029
May 6, 2024 $ 0.0₅36
-2.02%
$ -- $ 12,420
May 5, 2024 $ 0.0₅367
-0.30%
$ -- $ 15,132
May 4, 2024 $ 0.0₅414
+0.31%
$ -- $ 12,186
May 3, 2024 $ 0.0₅412
+3.64%
$ -- $ 10,957
May 2, 2024 $ 0.0₅398
+5.43%
$ -- $ 10,809
May 1, 2024 $ 0.0₅378
-7.36%
$ -- $ 15,097
Apr 30, 2024 $ 0.0₅408
+5.02%
$ -- $ 14,840
Apr 29, 2024 $ 0.0₅39
-7.89%
$ -- $ 12,279
Apr 28, 2024 $ 0.0₅423
-1.03%
$ -- $ 10,376
Apr 27, 2024 $ 0.0₅428
-6.53%
$ -- $ 11,822
Apr 26, 2024 $ 0.0₅458
+11.52%
$ -- $ 17,849
Apr 25, 2024 $ 0.0₅411
+4.72%
$ -- $ 12,387
Apr 24, 2024 $ 0.0₅392
-3.61%
$ -- $ 10,733
Apr 23, 2024 $ 0.0₅407
+2.78%
$ -- $ 17,268
Apr 22, 2024 $ 0.0₅396
+0.58%
$ -- $ 17,614
Apr 21, 2024 $ 0.0₅373
-10.08%
$ -- $ 9,629
Apr 20, 2024 $ 0.0₅414
+3.50%
$ -- $ 9,893
Apr 19, 2024 $ 0.0₅4
-2.94%
$ -- $ 9,057
Apr 18, 2024 $ 0.0₅413
+6.73%
$ -- $ 3,081
Apr 17, 2024 $ 0.0₅387
-11.21%
$ -- $ 12,279
Apr 16, 2024 $ 0.0₅436
+7.60%
$ -- $ 11,915
Apr 15, 2024 $ 0.0₅405
+0.32%
$ -- $ 12,507