Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thenickshirley Historical Data

thenickshirley Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 AM $0.000286
+0.00%
$285,955 $412,213
May 7, 12 AM $0.000287
-0.22%
$287,235 $414,790
May 6, 11 PM $0.000288
-0.23%
$287,867 $415,907
May 6, 10 PM $0.000289
-0.54%
$288,528 $520,056
May 6, 9 PM $0.00029
+0.72%
$290,112 $524,483
May 6, 8 PM $0.000286
-0.54%
$286,467 $525,612
May 6, 7 PM $0.000288
-0.23%
$287,508 $525,476
May 6, 6 PM $0.000288
+0.31%
$288,169 $473,298
May 6, 5 PM $0.000287
-0.19%
$287,270 $470,787
May 6, 4 PM $0.000288
+0.39%
$287,806 $469,518
May 6, 3 PM $0.000287
+7.93%
$286,688 $475,156
May 6, 2 PM $0.000266
-2.40%
$265,636 $466,875
May 6, 1 PM $0.000272
-0.62%
$272,155 $468,879
May 6, 12 PM $0.000274
-1.01%
$273,863 $468,998
May 6, 11 AM $0.000277
-2.09%
$276,654 $421,953
May 6, 10 AM $0.000297
+0.23%
$297,218 $366,771
May 6, 9 AM $0.000297
+0.31%
$296,523 $363,118
May 6, 8 AM $0.000292
-0.01%
$292,165 $356,993
May 6, 7 AM $0.000292
+0.21%
$292,193 $354,431
May 6, 6 AM $0.000292
-0.93%
$291,587 $443,545
May 6, 5 AM $0.000294
+0.75%
$294,329 $444,954
May 6, 4 AM $0.000292
-1.11%
$292,133 $449,491
May 6, 3 AM $0.000295
-0.18%
$295,426 $454,323
May 6, 2 AM $0.000297
+1.27%
$296,508 $451,721
May 6, 1 AM $0.000293
+1.52%
$293,453 $448,974
May 6, 12 AM $0.000286
-0.21%
$286,297 $448,922
May 5, 11 PM $0.000286
-6.07%
$285,804 $443,742
May 5, 10 PM $0.000305
+12.12%
$304,956 $344,796
May 5, 9 PM $0.000254
+0.84%
$254,095 $343,091
May 5, 8 PM $0.000255
+0.55%
$254,792 $340,871
May 5, 7 PM $0.000253
-0.28%
$253,393 $345,061
May 5, 6 PM $0.000251
-1.12%
$251,268 $350,700
May 5, 5 PM $0.000254
+1.68%
$254,117 $351,841
May 5, 4 PM $0.00025
-0.52%
$249,925 $352,839
May 5, 3 PM $0.000259
+2.02%
$259,142 $351,984
May 5, 2 PM $0.000252
+0.37%
$252,190 $420,956
May 5, 1 PM $0.00025
+0.00%
$250,062 $417,098
May 5, 12 PM $0.00025
+1.04%
$250,060 $416,214
May 5, 11 AM $0.000246
-0.83%
$245,831 $448,161
May 5, 10 AM $0.000248
+0.77%
$247,883 $444,327
May 5, 9 AM $0.000245
-0.20%
$245,019 $481,048
May 5, 8 AM $0.000246
+3.11%
$246,488 $482,792
May 5, 7 AM $0.000241
-0.08%
$240,523 $481,756
May 5, 6 AM $0.000239
-3.99%
$238,893 $443,542
May 5, 5 AM $0.000249
-0.24%
$248,809 $396,592
May 5, 4 AM $0.00025
+0.24%
$250,015 $398,086
May 5, 3 AM $0.000253
+0.73%
$252,654 $400,765
May 5, 2 AM $0.000251
+0.24%
$250,819 $396,748
May 5, 1 AM $0.00025
-0.48%
$250,210 $400,951
May 5, 12 AM $0.000251
+0.73%
$251,421 $398,974