thenickshirley Historical Data

thenickshirley Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000291
-0.70%
$ 291,001 $ 250,162
Apr 29, 3 PM $ 0.000293
-1.68%
$ 293,054 $ 247,274
Apr 29, 2 PM $ 0.000298
-0.03%
$ 298,063 $ 243,063
Apr 29, 1 PM $ 0.0003
+5.59%
$ 300,055 $ 251,021
Apr 29, 12 PM $ 0.000285
+1.79%
$ 285,138 $ 247,584
Apr 29, 11 AM $ 0.000282
-2.47%
$ 282,054 $ 250,482
Apr 29, 10 AM $ 0.000292
-0.59%
$ 292,099 $ 255,340
Apr 29, 9 AM $ 0.000298
+1.66%
$ 297,684 $ 254,011
Apr 29, 8 AM $ 0.000293
-0.74%
$ 292,823 $ 256,222
Apr 29, 7 AM $ 0.000295
+0.09%
$ 295,000 $ 259,619
Apr 29, 6 AM $ 0.000292
-4.34%
$ 291,861 $ 251,029
Apr 29, 5 AM $ 0.000306
-0.95%
$ 306,058 $ 248,377
Apr 29, 4 AM $ 0.000309
+0.35%
$ 309,000 $ 255,611
Apr 29, 3 AM $ 0.000307
+2.32%
$ 306,965 $ 258,062
Apr 29, 2 AM $ 0.000298
+0.70%
$ 298,077 $ 261,343
Apr 29, 1 AM $ 0.000295
+1.34%
$ 295,049 $ 264,985
Apr 29, 12 AM $ 0.000291
-6.57%
$ 291,155 $ 263,834
Apr 28, 11 PM $ 0.000312
+0.81%
$ 311,624 $ 271,458
Apr 28, 10 PM $ 0.000309
-0.94%
$ 309,128 $ 278,712
Apr 28, 9 PM $ 0.000313
+1.66%
$ 313,030 $ 276,802
Apr 28, 8 PM $ 0.000306
-2.44%
$ 305,979 $ 278,452
Apr 28, 2 PM $ 0.000246
+0.00%
$ 245,994 $ 270,701
Apr 28, 1 PM $ 0.000246
-0.40%
$ 245,994 $ 270,299
Apr 28, 12 PM $ 0.000246
+1.65%
$ 245,994 $ 268,511
Apr 28, 11 AM $ 0.000246
+1.23%
$ 246,000 $ 269,768
Apr 28, 5 AM $ 0.000265
-3.11%
$ 264,510 $ 260
Apr 28, 4 AM $ 0.000277
+1.09%
$ 277,000 $ 266,174
Apr 28, 3 AM $ 0.000273
+1.11%
$ 273,000 $ 262,669
Apr 28, 2 AM $ 0.000273
+0.74%
$ 273,002 $ 255,997
Apr 28, 1 AM $ 0.000271
-3.21%
$ 271,003 $ 257,988
Apr 28, 12 AM $ 0.000275
-0.72%
$ 275,001 $ 252,295
Apr 27, 11 PM $ 0.000278
-0.36%
$ 278,000 $ 248,961
Apr 27, 10 PM $ 0.000279
+1.82%
$ 278,999 $ 246,259
Apr 27, 9 PM $ 0.000273
-1.44%
$ 273,009 $ 247,374
Apr 27, 8 PM $ 0.000278
+0.72%
$ 277,998 $ 245,742
Apr 27, 7 PM $ 0.000274
-0.72%
$ 274,006 $ 254,457
Apr 27, 6 PM $ 0.000274
-0.73%
$ 274,000 $ 257,831
Apr 27, 5 PM $ 0.000277
+0.36%
$ 277,000 $ 256,118
Apr 27, 4 PM $ 0.000274
-0.36%
$ 274,000 $ 256,057
Apr 27, 3 PM $ 0.000277
-1.07%
$ 276,996 $ 261,388
Apr 27, 2 PM $ 0.00028
+0.00%
$ 280,003 $ 264,494
Apr 27, 1 PM $ 0.00028
+0.36%
$ 280,003 $ 264,252
Apr 27, 12 PM $ 0.000284
+3.65%
$ 283,996 $ 269,565
Apr 27, 11 AM $ 0.000276
+0.00%
$ 276,000 $ 269,348
Apr 27, 10 AM $ 0.000271
+0.37%
$ 271,000 $ 269,716
Apr 27, 9 AM $ 0.000275
+0.00%
$ 275,003 $ 270,036
Apr 27, 8 AM $ 0.000271
-2.16%
$ 271,011 $ 271,001
Apr 27, 7 AM $ 0.000275
+0.00%
$ 275,008 $ 268,312
Apr 27, 6 AM $ 0.000275
-1.08%
$ 275,000 $ 264,223
Apr 27, 5 AM $ 0.000276
-3.83%
$ 276,000 $ 259,567