thenickshirley Historical Data

thenickshirley Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000285
+1.06%
$ 285,007 $ 262,246
Apr 27, 3 AM $ 0.000284
-1.39%
$ 284,010 $ 264,966
Apr 27, 2 AM $ 0.000289
-0.34%
$ 288,998 $ 270,199
Apr 27, 1 AM $ 0.000285
-1.04%
$ 285,007 $ 268,483
Apr 27, 12 AM $ 0.00029
+0.69%
$ 289,989 $ 274,741
Apr 26, 11 PM $ 0.000287
-1.03%
$ 286,998 $ 278,762
Apr 26, 10 PM $ 0.000291
-2.02%
$ 290,989 $ 279,511
Apr 26, 9 PM $ 0.000294
-0.68%
$ 294,002 $ 277,004
Apr 26, 8 PM $ 0.000296
+0.00%
$ 296,001 $ 274,997
Apr 26, 7 PM $ 0.000296
+1.02%
$ 296,001 $ 272,396
Apr 26, 6 PM $ 0.000296
-0.67%
$ 296,001 $ 267,273
Apr 26, 5 PM $ 0.000298
+1.36%
$ 297,999 $ 271,430
Apr 26, 4 PM $ 0.000294
+0.34%
$ 294,002 $ 269,465
Apr 26, 3 PM $ 0.000295
+0.68%
$ 295,001 $ 264,825
Apr 26, 2 PM $ 0.000296
+1.72%
$ 296,000 $ 264,042
Apr 26, 1 PM $ 0.000295
+1.37%
$ 295,000 $ 264,178
Apr 26, 12 PM $ 0.000292
-2.01%
$ 292,003 $ 263,897
Apr 26, 11 AM $ 0.000298
-0.34%
$ 298,000 $ 259,561
Apr 26, 10 AM $ 0.000302
+1.00%
$ 302,000 $ 255,324
Apr 26, 9 AM $ 0.000302
+0.33%
$ 302,000 $ 260,598
Apr 26, 8 AM $ 0.000298
-1.32%
$ 298,000 $ 262,665
Apr 26, 7 AM $ 0.000299
-1.32%
$ 299,002 $ 264,442
Apr 26, 6 AM $ 0.000298
+0.34%
$ 298,003 $ 269,733
Apr 26, 5 AM $ 0.000302
+0.33%
$ 301,999 $ 267,199
Apr 26, 4 AM $ 0.000297
-1.98%
$ 297,002 $ 267,193
Apr 26, 3 AM $ 0.000303
-0.66%
$ 302,995 $ 265,770
Apr 26, 2 AM $ 0.000307
+3.02%
$ 306,991 $ 264,791
Apr 26, 1 AM $ 0.000298
-1.32%
$ 298,000 $ 265,398
Apr 26, 12 AM $ 0.000306
+1.66%
$ 306,000 $ 264,423
Apr 25, 11 PM $ 0.000297
+0.34%
$ 297,002 $ 264,119
Apr 25, 10 PM $ 0.0003
+1.35%
$ 299,998 $ 264,077
Apr 25, 9 PM $ 0.000296
-0.34%
$ 296,003 $ 263,295
Apr 25, 8 PM $ 0.000298
-0.66%
$ 297,999 $ 263,875
Apr 25, 7 PM $ 0.000295
-1.33%
$ 295,016 $ 267,246
Apr 25, 6 PM $ 0.000299
+0.33%
$ 298,998 $ 274,616
Apr 25, 5 PM $ 0.000296
+2.78%
$ 296,012 $ 273,872
Apr 25, 4 PM $ 0.000294
-0.01%
$ 293,995 $ 273,917
Apr 25, 3 PM $ 0.000295
-0.34%
$ 295,006 $ 271,969
Apr 25, 2 PM $ 0.000301
+1.35%
$ 300,983 $ 269,865
Apr 25, 1 PM $ 0.000293
+0.00%
$ 292,992 $ 268,413
Apr 25, 12 PM $ 0.000293
-1.01%
$ 292,991 $ 272,872
Apr 25, 11 AM $ 0.00029
-2.03%
$ 290,003 $ 272,584
Apr 25, 10 AM $ 0.000296
+1.02%
$ 295,998 $ 272,799
Apr 25, 9 AM $ 0.000293
-0.68%
$ 293,009 $ 270,486
Apr 25, 8 AM $ 0.000293
-0.34%
$ 293,013 $ 273,205
Apr 25, 7 AM $ 0.000296
-0.34%
$ 296,001 $ 275,472
Apr 25, 6 AM $ 0.000293
+0.00%
$ 293,013 $ 275,117
Apr 25, 5 AM $ 0.000295
+0.00%
$ 295,006 $ 278,177
Apr 25, 4 AM $ 0.000294
+0.35%
$ 294,018 $ 276,033
Apr 25, 3 AM $ 0.000295
-1.34%
$ 294,995 $ 273,206