Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thenickshirley Historical Data

thenickshirley Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $0.000251
+0.73%
$251,421 $398,974
May 4, 11 PM $0.00025
+0.56%
$249,610 $399,221
May 4, 10 PM $0.000248
-0.01%
$248,221 $397,415
May 4, 9 PM $0.000248
+0.98%
$248,235 $398,988
May 4, 8 PM $0.000246
-0.24%
$245,815 $398,033
May 4, 7 PM $0.000246
-0.71%
$246,402 $395,527
May 4, 6 PM $0.000248
+0.98%
$248,166 $397,118
May 4, 5 PM $0.000246
-0.48%
$245,762 $393,847
May 4, 4 PM $0.000247
+0.73%
$246,948 $393,833
May 4, 3 PM $0.000246
+3.31%
$246,353 $399,265
May 4, 2 PM $0.000238
+0.92%
$237,749 $329,356
May 4, 1 PM $0.000234
-0.51%
$234,136 $335,315
May 4, 12 PM $0.000235
+0.27%
$234,598 $339,272
May 4, 11 AM $0.000234
+0.01%
$233,959 $312,406
May 4, 10 AM $0.000234
-7.56%
$233,940 $319,959
May 4, 9 AM $0.000253
+0.43%
$253,081 $286,411
May 4, 8 AM $0.000252
+0.00%
$252,000 $280,767
May 4, 7 AM $0.000253
-1.17%
$253,000 $281,558
May 4, 6 AM $0.000259
-0.38%
$259,000 $282,650
May 4, 5 AM $0.00026
+0.78%
$260,000 $282,562
May 4, 4 AM $0.000258
+0.00%
$258,000 $279,722
May 4, 3 AM $0.000258
-0.77%
$258,000 $272,566
May 4, 2 AM $0.000259
+1.97%
$259,000 $278,445
May 4, 1 AM $0.000254
+0.79%
$254,000 $277,251
May 4, 12 AM $0.000252
-1.95%
$252,000 $279,198
May 3, 11 PM $0.00026
+1.17%
$260,000 $282,245
May 3, 10 PM $0.000258
+1.98%
$258,000 $281,908
May 3, 9 PM $0.000253
-0.39%
$253,000 $278,215
May 3, 8 PM $0.000258
+1.57%
$258,000 $277,283
May 3, 7 PM $0.000253
-1.94%
$253,000 $271,647
May 3, 6 PM $0.000256
-1.16%
$256,000 $268,984
May 3, 5 PM $0.000259
+1.97%
$259,000 $276,098
May 3, 4 PM $0.000254
-1.55%
$254,000 $272,790
May 3, 3 PM $0.000256
+0.00%
$256,000 $266,959
May 3, 2 PM $0.000255
+0.00%
$255,000 $268,043
May 3, 1 PM $0.000255
+0.39%
$255,000 $267,495
May 3, 12 PM $0.000254
+0.79%
$254,000 $262,680
May 3, 11 AM $0.000252
+1.20%
$252,000 $258,386
May 3, 10 AM $0.00025
+0.40%
$250,000 $260,055
May 3, 9 AM $0.00025
-1.19%
$250,000 $256,468
May 3, 8 AM $0.000251
-0.40%
$251,000 $252,997
May 3, 7 AM $0.000252
+1.20%
$252,000 $257,644
May 3, 6 AM $0.000249
+0.40%
$249,000 $253,782
May 3, 5 AM $0.000252
-0.40%
$252,000 $249,956
May 3, 4 AM $0.000253
+3.27%
$253,000 $250,812
May 3, 3 AM $0.000249
+0.81%
$249,000 $256,600
May 3, 2 AM $0.000247
-0.40%
$247,000 $256,808
May 3, 1 AM $0.000248
+0.81%
$248,000 $256,965
May 3, 12 AM $0.00025
+0.81%
$250,000 $261,171
May 2, 11 PM $0.000251
-0.40%
$251,000 $258,446