thenickshirley Historical Data

thenickshirley Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000296
+1.37%
$ 296,000 $ 266,710
Apr 24, 8 PM $ 0.000322
+0.31%
$ 321,993 $ 199,372
Apr 24, 7 PM $ 0.000322
+0.62%
$ 321,994 $ 192,849
Apr 24, 6 PM $ 0.00032
+0.31%
$ 319,998 $ 189,495
Apr 24, 5 PM $ 0.000318
-0.93%
$ 318,010 $ 187,060
Apr 24, 4 PM $ 0.00032
-0.92%
$ 320,005 $ 184,477
Apr 24, 3 PM $ 0.000323
+1.88%
$ 322,990 $ 181,875
Apr 24, 2 PM $ 0.000324
-0.61%
$ 323,979 $ 182,434
Apr 24, 1 PM $ 0.000326
+2.82%
$ 325,970 $ 180,062
Apr 24, 12 PM $ 0.000323
+1.25%
$ 322,991 $ 168,526
Apr 24, 11 AM $ 0.000319
-0.31%
$ 319,000 $ 167,430
Apr 24, 10 AM $ 0.00032
+0.00%
$ 320,000 $ 164,941
Apr 24, 4 AM $ 0.000377
+0.00%
$ 377,004 $ 133,358
Apr 24, 3 AM $ 0.000377
-0.27%
$ 377,004 $ 133,299
Apr 24, 2 AM $ 0.000378
+0.00%
$ 378,006 $ 135,436
Apr 24, 1 AM $ 0.000378
+0.00%
$ 378,000 $ 140,966
Apr 24, 12 AM $ 0.000378
+0.00%
$ 378,011 $ 148,193
Apr 23, 11 PM $ 0.000378
+0.00%
$ 378,011 $ 156,468
Apr 23, 10 PM $ 0.000378
+0.00%
$ 378,010 $ 166,578
Apr 23, 9 PM $ 0.000378
+0.00%
$ 378,000 $ 170,154
Apr 23, 8 PM $ 0.000378
+0.00%
$ 378,009 $ 176,411
Apr 23, 7 PM $ 0.000372
+0.27%
$ 372,018 $ 182,206
Apr 23, 6 PM $ 0.000374
+0.00%
$ 374,015 $ 177,259
Apr 23, 5 PM $ 0.000374
+0.81%
$ 374,011 $ 174,950
Apr 23, 4 PM $ 0.000371
-0.80%
$ 371,000 $ 177,376
Apr 23, 3 PM $ 0.000374
+1.36%
$ 373,978 $ 179,984
Apr 23, 2 PM $ 0.00037
+0.00%
$ 369,969 $ 178,398
Apr 23, 1 PM $ 0.000363
-0.27%
$ 363,024 $ 178,252
Apr 23, 12 PM $ 0.000365
-1.07%
$ 365,012 $ 180,672
Apr 23, 11 AM $ 0.000369
+2.48%
$ 368,962 $ 183,068
Apr 23, 10 AM $ 0.00036
-1.63%
$ 360,022 $ 185,655
Apr 23, 9 AM $ 0.000366
+0.26%
$ 365,979 $ 183,758
Apr 23, 8 AM $ 0.000371
+1.92%
$ 370,971 $ 184,062
Apr 23, 7 AM $ 0.000367
-1.34%
$ 367,000 $ 182,646
Apr 23, 6 AM $ 0.000371
+0.54%
$ 370,978 $ 185,553
Apr 23, 5 AM $ 0.00037
+0.00%
$ 369,985 $ 187,130
Apr 23, 4 AM $ 0.000372
+0.26%
$ 371,972 $ 187,301
Apr 23, 3 AM $ 0.000365
-2.40%
$ 365,032 $ 186,020
Apr 23, 2 AM $ 0.000371
-2.10%
$ 371,012 $ 188,002
Apr 23, 1 AM $ 0.000375
-0.53%
$ 374,991 $ 187,594
Apr 23, 12 AM $ 0.000381
+0.52%
$ 380,968 $ 187,821
Apr 22, 11 PM $ 0.000385
-0.01%
$ 384,938 $ 187,828
Apr 22, 10 PM $ 0.000381
-1.29%
$ 380,989 $ 187,755
Apr 22, 9 PM $ 0.000386
+1.57%
$ 385,963 $ 190,757
Apr 22, 8 PM $ 0.000378
-3.08%
$ 378,013 $ 196,645
Apr 22, 7 PM $ 0.00039
+0.00%
$ 390,015 $ 197,788
Apr 22, 6 PM $ 0.000394
+1.53%
$ 393,992 $ 201,244
Apr 22, 5 PM $ 0.000388
+13.47%
$ 388,060 $ 208,809
Apr 22, 4 PM $ 0.000342
-0.29%
$ 341,996 $ 212,120
Apr 22, 3 PM $ 0.000343
+2.08%
$ 342,993 $ 215,695