Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thenickshirley Historical Data

thenickshirley Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $0.000251
-0.40%
$251,000 $258,446
May 2, 10 PM $0.000252
+3.70%
$252,000 $260,672
May 2, 9 PM $0.000243
-0.82%
$243,000 $263,719
May 2, 4 PM $0.000274
+0.36%
$273,991 $281,381
May 2, 3 PM $0.000274
+0.00%
$273,996 $283,362
May 2, 2 PM $0.000277
+1.84%
$276,994 $283,431
May 2, 1 PM $0.000272
+1.87%
$271,999 $282,638
May 2, 12 PM $0.000269
+0.37%
$269,001 $286,572
May 2, 11 AM $0.000263
-0.38%
$263,008 $291,754
May 2, 10 AM $0.000264
-0.38%
$264,007 $289,989
May 2, 9 AM $0.000268
+0.75%
$268,003 $290,576
May 2, 8 AM $0.000268
-2.90%
$268,002 $290,938
May 2, 7 AM $0.000275
+0.73%
$275,000 $282,132
May 2, 6 AM $0.000271
-0.37%
$271,006 $280,744
May 2, 5 AM $0.000274
+0.37%
$274,003 $285,016
May 2, 4 AM $0.000272
-1.09%
$272,006 $285,639
May 2, 3 AM $0.000275
+1.48%
$275,004 $281,599
May 2, 2 AM $0.000271
+5.45%
$271,004 $278,441
May 2, 1 AM $0.000259
-0.38%
$258,988 $276,766
May 2, 12 AM $0.00026
+0.77%
$259,987 $275,894
May 1, 11 PM $0.000258
+0.39%
$258,000 $278,742
May 1, 10 PM $0.000257
-1.91%
$257,000 $276,672
May 1, 9 PM $0.000262
+0.77%
$262,000 $272,420
May 1, 8 PM $0.000261
+1.16%
$261,000 $271,656
May 1, 7 PM $0.000258
-0.77%
$258,000 $271,518
May 1, 6 PM $0.00026
+0.78%
$260,000 $273,122
May 1, 5 PM $0.00026
+0.42%
$260,000 $277,739
May 1, 4 PM $0.000259
-1.14%
$258,918 $275,233
May 1, 3 PM $0.000262
-1.89%
$261,911 $274,949
May 1, 2 PM $0.000267
+1.50%
$266,957 $274,528
May 1, 1 PM $0.000266
+0.38%
$266,000 $272,752
May 1, 12 PM $0.000265
+2.31%
$265,001 $270,550
May 1, 11 AM $0.000259
-0.38%
$259,011 $263,455
May 1, 10 AM $0.000262
-1.13%
$262,005 $260,103
May 1, 9 AM $0.000262
+0.00%
$262,005 $259,469
May 1, 8 AM $0.000265
+1.92%
$264,999 $256,477
May 1, 7 AM $0.000264
+0.00%
$264,000 $264,713
May 1, 6 AM $0.00026
-0.76%
$260,010 $271,714
May 1, 5 AM $0.000262
-2.24%
$262,005 $270,619
May 1, 4 AM $0.000267
-0.37%
$267,005 $269,841
May 1, 3 AM $0.00027
-0.37%
$269,999 $266,359
May 1, 2 AM $0.000271
+0.00%
$270,998 $266,869
May 1, 1 AM $0.000271
+1.88%
$270,997 $270,873
May 1, 12 AM $0.000267
+0.38%
$267,007 $266,073
Download