OCTCoin Historical Data

OCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.00754
-0.03%
$3,774 $0.01
Feb 24, 2020 $0.161
+157.99%
$80,778 $0
Feb 23, 2020 $0.0626
+4.33%
$31,309 $1
Feb 22, 2020 $0.0856
-0.76%
$42,819 $0
Feb 21, 2020 $0.0862
+35.92%
$43,146 $0
Feb 20, 2020 $0.0635
+141.88%
$31,749 $0
Feb 19, 2020 $0.00183
+0.05%
$915 $0.1
Feb 18, 2020 $0.00183
-0.01%
$914 $0.1
Feb 16, 2020 $0.0018
-52.50%
$902 $4
Feb 15, 2020 $0.00379
-3.30%
$1,898 $25
Feb 14, 2020 $0.00392
-87.77%
$1,963 $26
Feb 12, 2020 $0.00587
+0.51%
$2,937 $0
Feb 11, 2020 $0.00584
+3.86%
$2,923 $0
Feb 10, 2020 $0.00563
-5.86%
$2,815 $6
Jan 31, 2020 $0.00464
-34.44%
$2,321 $0.0001
Jan 30, 2020 $0.00708
-4.96%
$3,540 $0
Jan 14, 2020 $0.0073
+4.03%
$3,652 $17,560
Jan 13, 2020 $0.00702
-0.55%
$3,512 $16,972
Jan 12, 2020 $0.00706
+1.58%
$3,532 $17,950
Jan 11, 2020 $0.00695
-1.44%
$3,476 $17,142
Jan 10, 2020 $0.00705
+0.63%
$3,527 $17,947
Jan 9, 2020 $0.00701
-2.40%
$3,505 $16,679
Jan 8, 2020 $0.00718
-3.05%
$3,592 $17,653
Jan 7, 2020 $0.00741
+1.40%
$3,705 $19,143
Jan 6, 2020 $0.0073
+3.44%
$3,654 $19,079
Jan 5, 2020 $0.00706
+0.26%
$3,532 $17,691
Jan 4, 2020 $0.00704
+0.26%
$3,523 $17,797
Jan 3, 2020 $0.00702
+3.20%
$3,513 $16,985
Jan 2, 2020 $0.0068
-2.20%
$3,404 $17,279
Jan 1, 2020 $0.00696
+0.54%
$3,481 $17,816
Dec 31, 2019 $0.00692
-0.66%
$3,462 $17,646
Dec 30, 2019 $0.00697
-1.60%
$3,485 $17,522
Dec 29, 2019 $0.00708
+1.04%
$3,541 $18,233
Dec 28, 2019 $0.00701
+0.47%
$3,505 $18,055
Dec 27, 2019 $0.00697
+1.57%
$3,488 $17,279
Dec 26, 2019 $0.00687
-1.55%
$3,434 $17,207
Dec 25, 2019 $0.00697
-0.86%
$3,486 $17,414
Dec 24, 2019 $0.00703
+1.33%
$3,516 $17,304
Dec 23, 2019 $0.00694
-1.27%
$3,471 $17,162
Dec 22, 2019 $0.00703
+6.44%
$3,514 $17,363
Dec 21, 2019 $0.0066
-9.11%
$3,303 $16,220
Dec 20, 2019 $0.00726
-0.08%
$3,633 $18,004
Dec 19, 2019 $0.00727
-1.71%
$3,637 $17,956
Dec 18, 2019 $0.0074
+11.73%
$3,701 $19,268
Dec 17, 2019 $0.00663
-1.89%
$3,316 $16,236
Dec 16, 2019 $0.00676
-0.32%
$3,380 $16,778
Dec 15, 2019 $0.00678
+0.76%
$3,391 $16,778
Dec 14, 2019 $0.00673
-0.40%
$3,366 $16,973
Dec 13, 2019 $0.00676
-2.22%
$3,379 $16,269
Dec 12, 2019 $0.00691
+0.09%
$3,456 $17,375