Coinranking
OCTCoin Historical Data
OCC
Page 11
| Date | | |
|---|---|---|
| Jun 7, 2018 | $ 0.706 | +0.00% |
| Jun 6, 2018 | $ 0.808 | +0.00% |
| Jun 5, 2018 | $ 0.833 | +0.00% |
| Jun 4, 2018 | $ 0.941 | +0.00% |
| Jun 3, 2018 | $ 0.986 | +0.00% |
| Jun 2, 2018 | $ 1.07 | +0.00% |
| Jun 1, 2018 | $ 1.08 | +0.00% |
| May 31, 2018 | $ 1.06 | +0.00% |
| May 30, 2018 | $ 1.02 | +0.00% |
| May 29, 2018 | $ 1.04 | +0.00% |
| May 28, 2018 | $ 1.07 | +0.00% |
| May 27, 2018 | $ 1.07 | +0.00% |
| May 26, 2018 | $ 1.08 | +0.00% |
| May 25, 2018 | $ 1.12 | +0.00% |
| May 24, 2018 | $ 1.14 | +0.00% |
| May 23, 2018 | $ 1.2 | +0.00% |
| May 22, 2018 | $ 1.17 | +0.00% |
| May 21, 2018 | $ 0.99 | +0.00% |
| May 20, 2018 | $ 1.19 | +0.00% |
| May 19, 2018 | $ 1.81 | +0.00% |
| May 18, 2018 | $ 2.08 | +0.00% |
| May 17, 2018 | $ 2.13 | +0.00% |
| May 16, 2018 | $ 2.01 | +0.00% |
| May 15, 2018 | $ 1.91 | +0.00% |
| May 14, 2018 | $ 2.08 | +0.00% |
| May 13, 2018 | $ 2.27 | +0.00% |
| May 12, 2018 | $ 2.34 | +0.00% |
| May 11, 2018 | $ 2.25 | +0.00% |
| May 10, 2018 | $ 2.31 | +0.00% |
| May 9, 2018 | $ 2.43 | +0.00% |
| May 8, 2018 | $ 2.86 | +0.00% |
| May 7, 2018 | $ 3.13 | +0.00% |
| May 6, 2018 | $ 3.11 | +0.00% |
| May 5, 2018 | $ 2.86 | +0.00% |
| May 4, 2018 | $ 2.86 | +0.00% |
| May 3, 2018 | $ 2.85 | +0.00% |
| May 2, 2018 | $ 3.36 | +0.00% |
| May 1, 2018 | $ 4.11 | +0.00% |
| Apr 30, 2018 | $ 4.49 | +0.00% |
| Apr 29, 2018 | $ 4.7 | +0.00% |
| Apr 28, 2018 | $ 3.6 | +0.00% |
| Apr 27, 2018 | $ 2.39 | +0.00% |
| Apr 26, 2018 | $ 2.21 | +0.00% |
| Apr 25, 2018 | $ 2.27 | +0.00% |
| Apr 24, 2018 | $ 2.18 | +0.00% |
| Apr 23, 2018 | $ 2.33 | +0.00% |
| Apr 22, 2018 | $ 2.54 | +0.00% |
| Apr 21, 2018 | $ 2.89 | +0.00% |
| Apr 20, 2018 | $ 3.08 | +0.00% |
| Apr 19, 2018 | $ 2.89 | +0.00% |