Coinranking
OCTCoin Historical Data
OCC
Page 10
| Date | | |
|---|---|---|
| Jul 28, 2018 | $ 0.372 | +0.00% |
| Jul 27, 2018 | $ 0.373 | +0.00% |
| Jul 26, 2018 | $ 0.377 | +0.00% |
| Jul 25, 2018 | $ 0.356 | +0.00% |
| Jul 24, 2018 | $ 0.348 | +0.00% |
| Jul 23, 2018 | $ 0.353 | +0.00% |
| Jul 22, 2018 | $ 0.351 | +0.00% |
| Jul 21, 2018 | $ 0.342 | +0.00% |
| Jul 20, 2018 | $ 0.334 | +0.00% |
| Jul 19, 2018 | $ 0.342 | +0.00% |
| Jul 18, 2018 | $ 0.345 | +0.00% |
| Jul 17, 2018 | $ 0.376 | +0.00% |
| Jul 16, 2018 | $ 0.374 | +0.00% |
| Jul 15, 2018 | $ 0.37 | +0.00% |
| Jul 14, 2018 | $ 0.374 | +0.00% |
| Jul 13, 2018 | $ 0.367 | +0.00% |
| Jul 12, 2018 | $ 0.36 | +0.00% |
| Jul 11, 2018 | $ 0.356 | +0.00% |
| Jul 10, 2018 | $ 0.357 | +0.00% |
| Jul 9, 2018 | $ 0.366 | +0.00% |
| Jul 8, 2018 | $ 0.367 | +0.00% |
| Jul 7, 2018 | $ 0.42 | +0.00% |
| Jul 6, 2018 | $ 0.472 | +0.00% |
| Jul 5, 2018 | $ 0.444 | +0.00% |
| Jul 4, 2018 | $ 0.449 | +0.00% |
| Jul 3, 2018 | $ 0.438 | +0.00% |
| Jul 2, 2018 | $ 0.412 | +0.00% |
| Jul 1, 2018 | $ 0.384 | +0.00% |
| Jun 30, 2018 | $ 0.344 | +0.00% |
| Jun 29, 2018 | $ 0.31 | +0.00% |
| Jun 28, 2018 | $ 0.295 | +0.00% |
| Jun 27, 2018 | $ 0.286 | +0.00% |
| Jun 26, 2018 | $ 0.283 | +0.00% |
| Jun 25, 2018 | $ 0.284 | +0.00% |
| Jun 24, 2018 | $ 0.301 | +0.00% |
| Jun 23, 2018 | $ 0.34 | +0.00% |
| Jun 22, 2018 | $ 0.374 | +0.00% |
| Jun 21, 2018 | $ 0.35 | +0.00% |
| Jun 20, 2018 | $ 0.372 | +0.00% |
| Jun 19, 2018 | $ 0.381 | +0.00% |
| Jun 18, 2018 | $ 0.38 | +0.00% |
| Jun 17, 2018 | $ 0.382 | +0.00% |
| Jun 16, 2018 | $ 0.389 | +0.00% |
| Jun 15, 2018 | $ 0.382 | +0.00% |
| Jun 14, 2018 | $ 0.363 | +0.00% |
| Jun 13, 2018 | $ 0.465 | +0.00% |
| Jun 12, 2018 | $ 0.49 | +0.00% |
| Jun 11, 2018 | $ 0.497 | +0.00% |
| Jun 10, 2018 | $ 0.496 | +0.00% |
| Jun 8, 2018 | $ 0.586 | +0.00% |