OCTCoin Historical Data

OCC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.00689
-0.60%
$3,448 $17,207
Dec 10, 2019 $0.00693
-0.95%
$3,469 $17,144
Dec 9, 2019 $0.007
-2.34%
$3,502 $17,841
Dec 8, 2019 $0.00717
+0.73%
$3,585 $18,432
Dec 7, 2019 $0.00712
-0.97%
$3,560 $18,031
Dec 6, 2019 $0.00718
+0.54%
$3,594 $18,514
Dec 5, 2019 $0.00716
+1.65%
$3,582 $19,041
Dec 4, 2019 $0.00709
+0.44%
$3,545 $18,869
Dec 3, 2019 $0.00706
+2.07%
$3,530 $19,268
Dec 2, 2019 $0.00691
+7.88%
$3,459 $19,624
Dec 1, 2019 $0.00641
+0.61%
$3,206 $18,013
Nov 30, 2019 $0.00637
-1.70%
$3,187 $17,942
Nov 29, 2019 $0.00648
+3.12%
$3,244 $18,410
Nov 28, 2019 $0.00629
-0.44%
$3,146 $17,869
Nov 27, 2019 $0.00633
+2.72%
$3,165 $18,105
Nov 26, 2019 $0.00616
-0.09%
$3,081 $17,580
Nov 25, 2019 $0.00615
+3.19%
$3,077 $17,787
Nov 24, 2019 $0.00596
-5.40%
$2,982 $16,977
Nov 23, 2019 $0.0063
+0.73%
$3,152 $17,874
Nov 22, 2019 $0.00624
-33.10%
$3,121 $11,801
Nov 21, 2019 $0.00933
-5.22%
$4,666 $16,315
Nov 20, 2019 $0.00984
-0.99%
$4,923 $17,503
Nov 19, 2019 $0.00994
-32.41%
$4,972 $15,848
Nov 18, 2019 $0.0147
+27.62%
$7,357 $22,692
Nov 17, 2019 $0.0115
+1.07%
$5,764 $18,531
Nov 16, 2019 $0.0114
+1.74%
$5,710 $18,684
Nov 15, 2019 $0.0112
+0.63%
$5,612 $20,170
Nov 14, 2019 $0.0111
+2.89%
$5,577 $19,755
Nov 13, 2019 $0.0108
+1.16%
$5,421 $20,091
Nov 12, 2019 $0.0107
+1.06%
$5,358 $18,424
Nov 11, 2019 $0.0106
-1.67%
$5,302 $19,187
Nov 10, 2019 $0.0108
+8.11%
$5,397 $19,901
Nov 9, 2019 $0.00998
+1.48%
$4,992 $17,347
Nov 8, 2019 $0.00984
-0.88%
$4,920 $17,432
Nov 7, 2019 $0.00992
-0.84%
$4,964 $17,875
Nov 6, 2019 $0.01
-0.08%
$5,007 $18,217
Nov 5, 2019 $0.01
+0.09%
$5,004 $17,751
Nov 4, 2019 $0.00999
+1.59%
$4,999 $17,946
Nov 3, 2019 $0.00984
-0.59%
$4,921 $17,620
Nov 2, 2019 $0.0099
+0.69%
$4,950 $17,953
Nov 1, 2019 $0.00983
+0.39%
$4,916 $17,927
Oct 31, 2019 $0.00979
+0.08%
$4,897 $17,157
Oct 30, 2019 $0.00978
-2.31%
$4,893 $17,639
Oct 29, 2019 $0.01
+2.32%
$5,009 $20,178
Oct 28, 2019 $0.00979
-1.94%
$4,896 $17,115
Oct 27, 2019 $0.00998
+2.98%
$4,994 $19,118
Oct 26, 2019 $0.00966
+1.40%
$4,832 $18,627
Oct 25, 2019 $0.00952
+10.55%
$4,762 $18,570
Oct 24, 2019 $0.00861
-1.04%
$4,307 $16,766
Oct 23, 2019 $0.0087
-10.72%
$4,352 $16,193