Coinranking
OCTCoin Historical Data
OCC
Page 5
| Date | | |
|---|---|---|
| Sep 2, 2019 | $ 0.039 | +18.14% |
| Sep 1, 2019 | $ 0.0331 | +39.13% |
| Aug 31, 2019 | $ 0.0238 | -1.00% |
| Aug 30, 2019 | $ 0.024 | -23.53% |
| Aug 29, 2019 | $ 0.0314 | +129.23% |
| Aug 28, 2019 | $ 0.0137 | -30.85% |
| Aug 27, 2019 | $ 0.0198 | -71.63% |
| Aug 26, 2019 | $ 0.0696 | +16.15% |
| Aug 25, 2019 | $ 0.0599 | -5.24% |
| Aug 24, 2019 | $ 0.0632 | -17.85% |
| Aug 23, 2019 | $ 0.077 | +1.03% |
| Aug 22, 2019 | $ 0.0762 | -3.92% |
| Aug 21, 2019 | $ 0.0794 | -1.70% |
| Aug 20, 2019 | $ 0.0807 | -4.11% |
| Aug 19, 2019 | $ 0.0839 | -0.56% |
| Aug 18, 2019 | $ 0.0844 | +0.47% |
| Aug 17, 2019 | $ 0.084 | -0.10% |
| Aug 16, 2019 | $ 0.0838 | +9.26% |
| Aug 15, 2019 | $ 0.0765 | -0.16% |
| Aug 14, 2019 | $ 0.0765 | -6.53% |
| Aug 13, 2019 | $ 0.0818 | -4.65% |
| Aug 12, 2019 | $ 0.0858 | +10.17% |
| Aug 11, 2019 | $ 0.0779 | -15.98% |
| Aug 10, 2019 | $ 0.0927 | -0.50% |
| Aug 9, 2019 | $ 0.0933 | -5.27% |
| Aug 8, 2019 | $ 0.0986 | +11.21% |
| Aug 7, 2019 | $ 0.0887 | +153.72% |
| Aug 6, 2019 | $ 0.035 | +1.52% |
| Aug 5, 2019 | $ 0.0344 | -6.46% |
| Aug 4, 2019 | $ 0.0368 | -52.45% |
| Aug 3, 2019 | $ 0.0774 | -15.40% |
| Aug 2, 2019 | $ 0.0915 | -4.37% |
| Aug 1, 2019 | $ 0.0957 | +5.75% |
| Jul 31, 2019 | $ 0.0905 | +2.13% |
| Jul 30, 2019 | $ 0.0886 | +2.31% |
| Jul 29, 2019 | $ 0.0866 | +9.90% |
| Jul 28, 2019 | $ 0.0788 | -1.86% |
| Jul 27, 2019 | $ 0.0803 | -3.07% |
| Jul 26, 2019 | $ 0.0828 | -6.61% |
| Jul 25, 2019 | $ 0.0887 | +1.78% |
| Jul 24, 2019 | $ 0.0871 | -0.95% |
| Jul 23, 2019 | $ 0.088 | -0.76% |
| Jul 22, 2019 | $ 0.0887 | -1.77% |
| Jul 21, 2019 | $ 0.0903 | +1.91% |
| Jul 20, 2019 | $ 0.0886 | -3.26% |
| Jul 19, 2019 | $ 0.0915 | +5.64% |
| Jul 18, 2019 | $ 0.0867 | -11.22% |
| Jul 17, 2019 | $ 0.0976 | -1.68% |
| Jul 16, 2019 | $ 0.0993 | +3.91% |
| Jul 15, 2019 | $ 0.0955 | +5.76% |