Coinranking
OCTCoin Historical Data
OCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2019 | $0.00974 | +5.38% | ||
| Oct 21, 2019 | $0.00925 | -0.16% | ||
| Oct 20, 2019 | $0.00926 | +1.21% | ||
| Oct 19, 2019 | $0.00915 | -0.39% | ||
| Oct 18, 2019 | $0.00918 | -0.42% | ||
| Oct 17, 2019 | $0.00922 | -0.11% | ||
| Oct 16, 2019 | $0.00923 | -6.24% | ||
| Oct 15, 2019 | $0.00985 | -1.04% | ||
| Oct 14, 2019 | $0.00995 | +0.87% | ||
| Oct 13, 2019 | $0.00986 | +14.24% | ||
| Oct 12, 2019 | $0.00864 | -55.03% | ||
| Oct 11, 2019 | $0.0192 | -4.41% | ||
| Oct 10, 2019 | $0.0201 | -2.79% | ||
| Oct 9, 2019 | $0.0206 | +65.76% | ||
| Oct 8, 2019 | $0.0124 | +6.34% | ||
| Oct 7, 2019 | $0.0117 | +4.75% | ||
| Oct 6, 2019 | $0.0112 | -2.26% | ||
| Oct 5, 2019 | $0.0114 | -0.72% | ||
| Oct 4, 2019 | $0.0116 | -1.07% | ||
| Oct 3, 2019 | $0.0117 | -0.98% | ||
| Oct 2, 2019 | $0.0118 | +0.43% | ||
| Oct 1, 2019 | $0.0117 | +1.75% | ||
| Sep 30, 2019 | $0.0115 | +3.65% | ||
| Sep 29, 2019 | $0.0111 | -1.44% | ||
| Sep 28, 2019 | $0.0113 | +0.28% | ||
| Sep 27, 2019 | $0.0113 | +1.98% | ||
| Sep 26, 2019 | $0.011 | -2.71% | ||
| Sep 25, 2019 | $0.0113 | +4.77% | ||
| Sep 24, 2019 | $0.0108 | -1.06% | ||
| Sep 23, 2019 | $0.0109 | -3.64% | ||
| Sep 22, 2019 | $0.0113 | +8.65% | ||
| Sep 21, 2019 | $0.0104 | -9.45% | ||
| Sep 20, 2019 | $0.0115 | -28.72% | ||
| Sep 19, 2019 | $0.0161 | +2.36% | ||
| Sep 18, 2019 | $0.0157 | +0.31% | ||
| Sep 17, 2019 | $0.0157 | +0.28% | ||
| Sep 16, 2019 | $0.0156 | +21.74% | ||
| Sep 15, 2019 | $0.0128 | -0.41% | ||
| Sep 14, 2019 | $0.0129 | +2.90% | ||
| Sep 13, 2019 | $0.0125 | +14.35% | ||
| Sep 12, 2019 | $0.011 | -65.08% | ||
| Sep 11, 2019 | $0.0313 | -1.03% | ||
| Sep 10, 2019 | $0.0317 | -1.24% | ||
| Sep 9, 2019 | $0.032 | +5.54% | ||
| Sep 8, 2019 | $0.0303 | -14.48% | ||
| Sep 7, 2019 | $0.0355 | +2.56% | ||
| Sep 6, 2019 | $0.0346 | -1.61% | ||
| Sep 5, 2019 | $0.0352 | +0.74% | ||
| Sep 4, 2019 | $0.0349 | +1.37% | ||
| Sep 3, 2019 | $0.0344 | -11.69% | ||