Coinranking
OCTCoin Historical Data
OCC
Page 8
| Date | | |
|---|---|---|
| Nov 5, 2018 | $ 0.636 | +0.00% |
| Nov 4, 2018 | $ 0.526 | +0.00% |
| Nov 3, 2018 | $ 0.337 | +0.00% |
| Nov 2, 2018 | $ 0.336 | +0.00% |
| Nov 1, 2018 | $ 0.332 | +0.00% |
| Oct 31, 2018 | $ 0.304 | +0.00% |
| Oct 30, 2018 | $ 0.302 | +0.00% |
| Oct 29, 2018 | $ 0.34 | +0.00% |
| Oct 28, 2018 | $ 0.36 | +0.00% |
| Oct 27, 2018 | $ 0.303 | +0.00% |
| Oct 26, 2018 | $ 0.299 | +0.00% |
| Oct 25, 2018 | $ 0.305 | +0.00% |
| Oct 24, 2018 | $ 0.303 | +0.00% |
| Oct 23, 2018 | $ 0.301 | +0.00% |
| Oct 22, 2018 | $ 0.302 | +0.00% |
| Oct 21, 2018 | $ 0.298 | +0.00% |
| Oct 20, 2018 | $ 0.296 | +0.00% |
| Oct 19, 2018 | $ 0.296 | +0.00% |
| Oct 18, 2018 | $ 0.26 | +0.00% |
| Oct 17, 2018 | $ 0.255 | +0.00% |
| Oct 16, 2018 | $ 0.268 | +0.00% |
| Oct 15, 2018 | $ 0.306 | +0.00% |
| Oct 14, 2018 | $ 0.33 | +0.00% |
| Oct 13, 2018 | $ 0.339 | +0.00% |
| Oct 12, 2018 | $ 0.453 | +0.00% |
| Oct 11, 2018 | $ 0.318 | +0.00% |
| Oct 10, 2018 | $ 0.312 | +0.00% |
| Oct 9, 2018 | $ 0.345 | +0.00% |
| Oct 8, 2018 | $ 0.321 | +0.00% |
| Oct 7, 2018 | $ 0.317 | +0.00% |
| Oct 6, 2018 | $ 0.316 | +0.00% |
| Oct 5, 2018 | $ 0.311 | +0.00% |
| Oct 4, 2018 | $ 0.298 | +0.00% |
| Oct 3, 2018 | $ 0.289 | +0.00% |
| Oct 2, 2018 | $ 0.294 | +0.00% |
| Oct 1, 2018 | $ 0.236 | +0.00% |
| Sep 30, 2018 | $ 0.245 | +0.00% |
| Sep 29, 2018 | $ 0.238 | +0.00% |
| Sep 28, 2018 | $ 0.118 | +0.00% |
| Sep 27, 2018 | $ 0.0974 | +0.00% |
| Sep 26, 2018 | $ 0.133 | +0.00% |
| Sep 25, 2018 | $ 0.103 | +0.00% |
| Sep 24, 2018 | $ 0.0986 | +0.00% |
| Sep 23, 2018 | $ 0.0873 | +0.00% |
| Sep 22, 2018 | $ 0.0862 | +0.00% |
| Sep 21, 2018 | $ 0.0817 | +0.00% |
| Sep 20, 2018 | $ 0.129 | +0.00% |
| Sep 19, 2018 | $ 0.2 | +0.00% |
| Sep 18, 2018 | $ 0.239 | +0.00% |
| Sep 17, 2018 | $ 0.258 | +0.00% |