Coinranking
OCTCoin Historical Data
OCC
Page 9
| Date | | |
|---|---|---|
| Sep 16, 2018 | $ 0.261 | +0.00% |
| Sep 15, 2018 | $ 0.272 | +0.00% |
| Sep 14, 2018 | $ 0.272 | +0.00% |
| Sep 13, 2018 | $ 0.231 | +0.00% |
| Sep 12, 2018 | $ 0.176 | +0.00% |
| Sep 11, 2018 | $ 0.171 | +0.00% |
| Sep 10, 2018 | $ 0.184 | +0.00% |
| Sep 9, 2018 | $ 0.189 | +0.00% |
| Sep 8, 2018 | $ 0.196 | +0.00% |
| Sep 7, 2018 | $ 0.205 | +0.00% |
| Sep 6, 2018 | $ 0.241 | +0.00% |
| Sep 5, 2018 | $ 0.254 | +0.00% |
| Sep 4, 2018 | $ 0.259 | +0.00% |
| Sep 3, 2018 | $ 0.259 | +0.00% |
| Sep 2, 2018 | $ 0.252 | +0.00% |
| Sep 1, 2018 | $ 0.249 | +0.00% |
| Aug 31, 2018 | $ 0.251 | +0.00% |
| Aug 30, 2018 | $ 0.255 | +0.00% |
| Aug 29, 2018 | $ 0.251 | +0.00% |
| Aug 28, 2018 | $ 0.244 | +0.00% |
| Aug 27, 2018 | $ 0.244 | +0.00% |
| Aug 26, 2018 | $ 0.253 | +0.00% |
| Aug 25, 2018 | $ 0.253 | +0.00% |
| Aug 24, 2018 | $ 0.256 | +0.00% |
| Aug 23, 2018 | $ 0.236 | +0.00% |
| Aug 22, 2018 | $ 0.189 | +0.00% |
| Aug 21, 2018 | $ 0.196 | +0.00% |
| Aug 20, 2018 | $ 0.196 | +0.00% |
| Aug 19, 2018 | $ 0.182 | +0.00% |
| Aug 18, 2018 | $ 0.181 | +0.00% |
| Aug 17, 2018 | $ 0.155 | +0.00% |
| Aug 16, 2018 | $ 0.154 | +0.00% |
| Aug 15, 2018 | $ 0.154 | +0.00% |
| Aug 14, 2018 | $ 0.183 | +0.00% |
| Aug 13, 2018 | $ 0.192 | +0.00% |
| Aug 12, 2018 | $ 0.19 | +0.00% |
| Aug 11, 2018 | $ 0.205 | +0.00% |
| Aug 10, 2018 | $ 0.217 | +0.00% |
| Aug 9, 2018 | $ 0.223 | +0.00% |
| Aug 8, 2018 | $ 0.243 | +0.00% |
| Aug 7, 2018 | $ 0.265 | +0.00% |
| Aug 6, 2018 | $ 0.236 | +0.00% |
| Aug 5, 2018 | $ 0.224 | +0.00% |
| Aug 4, 2018 | $ 0.218 | +0.00% |
| Aug 3, 2018 | $ 0.225 | +0.00% |
| Aug 2, 2018 | $ 0.243 | +0.00% |
| Aug 1, 2018 | $ 0.321 | +0.00% |
| Jul 31, 2018 | $ 0.375 | +0.00% |
| Jul 30, 2018 | $ 0.377 | +0.00% |
| Jul 29, 2018 | $ 0.376 | +0.00% |