OCTCoin Historical Data

OCC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $0.261
+0.00%
$-- $6,526
Sep 15, 2018 $0.272
+0.00%
$-- $6,516
Sep 14, 2018 $0.272
+0.00%
$-- $6,456
Sep 13, 2018 $0.231
+0.00%
$-- $6,308
Sep 12, 2018 $0.176
+0.00%
$-- $6,327
Sep 11, 2018 $0.171
+0.00%
$-- $6,325
Sep 10, 2018 $0.184
+0.00%
$-- $6,329
Sep 9, 2018 $0.189
+0.00%
$-- $6,429
Sep 8, 2018 $0.196
+0.00%
$-- $6,492
Sep 7, 2018 $0.205
+0.00%
$-- $6,475
Sep 6, 2018 $0.241
+0.00%
$-- $7,157
Sep 5, 2018 $0.254
+0.00%
$-- $7,327
Sep 4, 2018 $0.259
+0.00%
$-- $7,265
Sep 3, 2018 $0.259
+0.00%
$-- $7,234
Sep 2, 2018 $0.252
+0.00%
$-- $7,107
Sep 1, 2018 $0.249
+0.00%
$-- $6,989
Aug 31, 2018 $0.251
+0.00%
$-- $6,947
Aug 30, 2018 $0.255
+0.00%
$-- $7,063
Aug 29, 2018 $0.251
+0.00%
$-- $6,990
Aug 28, 2018 $0.244
+0.00%
$-- $6,734
Aug 27, 2018 $0.244
+0.00%
$-- $6,696
Aug 26, 2018 $0.253
+0.00%
$-- $6,733
Aug 25, 2018 $0.253
+0.00%
$-- $6,566
Aug 24, 2018 $0.256
+0.00%
$-- $6,451
Aug 23, 2018 $0.236
+0.00%
$-- $6,593
Aug 22, 2018 $0.189
+0.00%
$-- $6,418
Aug 21, 2018 $0.196
+0.00%
$-- $6,475
Aug 20, 2018 $0.196
+0.00%
$-- $6,423
Aug 19, 2018 $0.182
+0.00%
$-- $6,482
Aug 18, 2018 $0.181
+0.00%
$-- $6,470
Aug 17, 2018 $0.155
+0.00%
$-- $6,376
Aug 16, 2018 $0.154
+0.00%
$-- $6,372
Aug 15, 2018 $0.154
+0.00%
$-- $6,093
Aug 14, 2018 $0.183
+0.00%
$-- $6,363
Aug 13, 2018 $0.192
+0.00%
$-- $6,339
Aug 12, 2018 $0.19
+0.00%
$-- $6,230
Aug 11, 2018 $0.205
+0.00%
$-- $6,446
Aug 10, 2018 $0.217
+0.00%
$-- $6,424
Aug 9, 2018 $0.223
+0.00%
$-- $6,496
Aug 8, 2018 $0.243
+0.00%
$-- $7,023
Aug 7, 2018 $0.265
+0.00%
$-- $7,019
Aug 6, 2018 $0.236
+0.00%
$-- $7,028
Aug 5, 2018 $0.224
+0.00%
$-- $7,279
Aug 4, 2018 $0.218
+0.00%
$-- $7,454
Aug 3, 2018 $0.225
+0.00%
$-- $7,615
Aug 2, 2018 $0.243
+0.00%
$-- $7,600
Aug 1, 2018 $0.321
+0.00%
$-- $7,943
Jul 31, 2018 $0.375
+0.00%
$-- $8,142
Jul 30, 2018 $0.377
+0.00%
$-- $8,202
Jul 29, 2018 $0.376
+0.00%
$-- $8,183