Shrub Historical Data

SHRUB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00972
-5.58%
$ 9.23 million $ 2.72 million
Feb 6, 2025 $ 0.0103
-1.50%
$ 9.79 million $ 3.07 million
Feb 5, 2025 $ 0.0105
+7.71%
$ 9.94 million $ 3.71 million
Feb 4, 2025 $ 0.00971
-6.80%
$ 9.23 million $ 4.75 million
Feb 3, 2025 $ 0.0104
+11.36%
$ 9.9 million $ 8.96 million
Feb 2, 2025 $ 0.00938
-19.86%
$ 8.91 million $ 4.99 million
Feb 1, 2025 $ 0.0117
-10.32%
$ 11.12 million $ 3.1 million
Jan 31, 2025 $ 0.0131
-4.90%
$ 12.4 million $ 3.32 million
Jan 30, 2025 $ 0.0137
+0.66%
$ 13.04 million $ 2.6 million
Jan 29, 2025 $ 0.0136
+19.48%
$ 12.95 million $ 3.64 million
Jan 28, 2025 $ 0.0114
-14.24%
$ 10.84 million $ 3.01 million
Jan 27, 2025 $ 0.0133
-11.55%
$ 12.66 million $ 4.09 million
Jan 26, 2025 $ 0.0151
-15.10%
$ 14.31 million $ 2.5 million
Jan 25, 2025 $ 0.0177
+2.56%
$ 16.86 million $ 2.06 million
Jan 24, 2025 $ 0.0173
-6.93%
$ 16.44 million $ 2.9 million
Jan 23, 2025 $ 0.0186
-14.11%
$ 17.66 million $ 3.43 million
Jan 22, 2025 $ 0.0216
-5.05%
$ 20.56 million $ 3.03 million
Jan 21, 2025 $ 0.0228
+3.22%
$ 21.65 million $ 4.33 million
Jan 20, 2025 $ 0.0221
-8.36%
$ 20.98 million $ 8.04 million
Jan 19, 2025 $ 0.0241
-5.97%
$ 22.9 million $ 9.58 million
Jan 18, 2025 $ 0.0256
-32.89%
$ 24.31 million $ 7.59 million
Jan 17, 2025 $ 0.0383
+27.07%
$ 36.35 million $ 8.03 million
Jan 16, 2025 $ 0.0301
+19.88%
$ 28.61 million $ 5.04 million
Jan 15, 2025 $ 0.0251
+5.62%
$ 23.85 million $ 3.58 million
Jan 14, 2025 $ 0.0238
+8.76%
$ 22.59 million $ 2.84 million
Jan 13, 2025 $ 0.0219
-12.78%
$ 20.77 million $ 4.32 million
Jan 12, 2025 $ 0.0251
+2.91%
$ 23.82 million $ 2.15 million
Jan 11, 2025 $ 0.0244
+10.98%
$ 23.15 million $ 2.79 million
Jan 10, 2025 $ 0.022
+1.47%
$ 20.86 million $ 3.04 million
Jan 9, 2025 $ 0.0216
-13.44%
$ 20.55 million $ 3.44 million
Jan 8, 2025 $ 0.025
-8.66%
$ 23.73 million $ 3.56 million
Jan 7, 2025 $ 0.0273
-9.81%
$ 25.97 million $ 3.83 million
Jan 6, 2025 $ 0.0303
-18.93%
$ 28.8 million $ 3.68 million
Jan 5, 2025 $ 0.0375
+1.84%
$ 35.63 million $ 3.91 million
Jan 4, 2025 $ 0.0368
-17.71%
$ 34.99 million $ 4.62 million
Jan 3, 2025 $ 0.0447
+7.37%
$ 42.5 million $ 5.76 million
Jan 2, 2025 $ 0.0417
+38.07%
$ 39.58 million $ 5.1 million
Jan 1, 2025 $ 0.0302
+21.14%
$ 28.64 million $ 4.78 million
Dec 31, 2024 $ 0.0249
-2.00%
$ 23.64 million $ 4.42 million
Dec 30, 2024 $ 0.0254
+10.35%
$ 24.12 million $ 2.89 million
Dec 29, 2024 $ 0.023
-7.95%
$ 21.85 million $ 2.64 million
Dec 28, 2024 $ 0.025
-5.19%
$ 23.76 million $ 2.4 million
Dec 27, 2024 $ 0.0264
-3.00%
$ 25.06 million $ 2.9 million
Dec 26, 2024 $ 0.0273
-14.04%
$ 25.92 million $ 3.56 million
Dec 25, 2024 $ 0.0317
+14.91%
$ 30.15 million $ 3.61 million
Dec 24, 2024 $ 0.0276
-21.85%
$ 26.24 million $ 3.08 million
Dec 23, 2024 $ 0.0353
+32.12%
$ 33.55 million $ 3.04 million
Dec 22, 2024 $ 0.0267
+5.17%
$ 25.39 million $ 2.62 million
Dec 21, 2024 $ 0.0254
-15.73%
$ 24.16 million $ 2.66 million
Dec 20, 2024 $ 0.0302
-2.23%
$ 28.67 million $ 3.91 million