Shrub Historical Data

SHRUB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0151
-15.10%
$ 14.31 million $ 2.5 million
Jan 25, 2025 $ 0.0177
+2.56%
$ 16.86 million $ 2.06 million
Jan 24, 2025 $ 0.0173
-6.93%
$ 16.44 million $ 2.9 million
Jan 23, 2025 $ 0.0186
-14.11%
$ 17.66 million $ 3.43 million
Jan 22, 2025 $ 0.0216
-5.05%
$ 20.56 million $ 3.03 million
Jan 21, 2025 $ 0.0228
+3.22%
$ 21.65 million $ 4.33 million
Jan 20, 2025 $ 0.0221
-8.36%
$ 20.98 million $ 8.04 million
Jan 19, 2025 $ 0.0241
-5.97%
$ 22.9 million $ 9.58 million
Jan 18, 2025 $ 0.0256
-32.89%
$ 24.31 million $ 7.59 million
Jan 17, 2025 $ 0.0383
+27.07%
$ 36.35 million $ 8.03 million
Jan 16, 2025 $ 0.0301
+19.88%
$ 28.61 million $ 5.04 million
Jan 15, 2025 $ 0.0251
+5.62%
$ 23.85 million $ 3.58 million
Jan 14, 2025 $ 0.0238
+8.76%
$ 22.59 million $ 2.84 million
Jan 13, 2025 $ 0.0219
-12.78%
$ 20.77 million $ 4.32 million
Jan 12, 2025 $ 0.0251
+2.91%
$ 23.82 million $ 2.15 million
Jan 11, 2025 $ 0.0244
+10.98%
$ 23.15 million $ 2.79 million
Jan 10, 2025 $ 0.022
+1.47%
$ 20.86 million $ 3.04 million
Jan 9, 2025 $ 0.0216
-13.44%
$ 20.55 million $ 3.44 million
Jan 8, 2025 $ 0.025
-8.66%
$ 23.73 million $ 3.56 million
Jan 7, 2025 $ 0.0273
-9.81%
$ 25.97 million $ 3.83 million
Jan 6, 2025 $ 0.0303
-18.93%
$ 28.8 million $ 3.68 million
Jan 5, 2025 $ 0.0375
+1.84%
$ 35.63 million $ 3.91 million
Jan 4, 2025 $ 0.0368
-17.71%
$ 34.99 million $ 4.62 million
Jan 3, 2025 $ 0.0447
+7.37%
$ 42.5 million $ 5.76 million
Jan 2, 2025 $ 0.0417
+38.07%
$ 39.58 million $ 5.1 million
Jan 1, 2025 $ 0.0302
+21.14%
$ 28.64 million $ 4.78 million
Dec 31, 2024 $ 0.0249
-2.00%
$ 23.64 million $ 4.42 million
Dec 30, 2024 $ 0.0254
+10.35%
$ 24.12 million $ 2.89 million
Dec 29, 2024 $ 0.023
-7.95%
$ 21.85 million $ 2.64 million
Dec 28, 2024 $ 0.025
-5.19%
$ 23.76 million $ 2.4 million
Dec 27, 2024 $ 0.0264
-3.00%
$ 25.06 million $ 2.9 million
Dec 26, 2024 $ 0.0273
-14.04%
$ 25.92 million $ 3.56 million
Dec 25, 2024 $ 0.0317
+14.91%
$ 30.15 million $ 3.61 million
Dec 24, 2024 $ 0.0276
-21.85%
$ 26.24 million $ 3.08 million
Dec 23, 2024 $ 0.0353
+32.12%
$ 33.55 million $ 3.04 million
Dec 22, 2024 $ 0.0267
+5.17%
$ 25.39 million $ 2.62 million
Dec 21, 2024 $ 0.0254
-15.73%
$ 24.16 million $ 2.66 million
Dec 20, 2024 $ 0.0302
-2.23%
$ 28.67 million $ 3.91 million
Dec 19, 2024 $ 0.0308
-17.68%
$ 29.29 million $ 3.61 million
Dec 18, 2024 $ 0.0375
-9.81%
$ 35.59 million $ 6.81 million
Dec 17, 2024 $ 0.0415
-15.55%
$ 39.45 million $ 3.61 million
Dec 16, 2024 $ 0.0491
-9.39%
$ 46.63 million $ 4.86 million
Dec 15, 2024 $ 0.0541
+13.90%
$ 51.44 million $ 3.78 million
Dec 14, 2024 $ 0.0475
-3.86%
$ 45.14 million $ 3.74 million
Dec 13, 2024 $ 0.0494
-9.79%
$ 46.93 million $ 4.05 million
Dec 12, 2024 $ 0.0547
+2.26%
$ 52 million $ 4.44 million
Dec 11, 2024 $ 0.0535
-6.08%
$ 50.84 million $ 4.08 million
Dec 10, 2024 $ 0.057
-8.46%
$ 54.12 million $ 4.36 million
Dec 9, 2024 $ 0.0622
-24.42%
$ 59.11 million $ 6.22 million
Dec 8, 2024 $ 0.0822
+32.06%
$ 78.09 million $ 9.2 million