Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2026 $0.000889
-7.21%
$844,633 $31,492
Aug 27, 2026 $0.000955
+17.52%
$907,349 $12,711
Aug 26, 2026 $0.000814
+5.16%
$774,005 $3,983
Aug 25, 2026 $0.000777
-3.84%
$738,043 $1,898
Aug 24, 2026 $0.000803
-0.44%
$763,248 $6,714
Aug 23, 2026 $0.000811
-6.08%
$770,641 $5,957
Aug 22, 2026 $0.000869
-21.20%
$-- $30,131
Aug 21, 2026 $0.000932
+8.13%
$886,008 $449
Aug 20, 2026 $0.000848
+2.55%
$805,641 $6,973
Aug 19, 2026 $0.00078
+12.80%
$741,121 $2,143
Aug 18, 2026 $0.000693
+1.53%
$658,978 $391
Aug 17, 2026 $0.000686
+0.04%
$652,288 $1,760
Aug 16, 2026 $0.000677
-3.03%
$643,184 $1,952
Aug 15, 2026 $0.000698
+1.30%
$663,202 $2,788
Aug 14, 2026 $0.000692
-0.16%
$657,164 $2,047
Aug 13, 2026 $0.000693
+0.27%
$658,885 $35
Aug 12, 2026 $0.000697
+1.23%
$-- $632
Aug 11, 2026 $0.000683
-2.17%
$-- $783
Aug 10, 2026 $0.000696
-2.93%
$661,727 $1,775
Aug 9, 2026 $0.000725
-0.25%
$-- $4,408
Aug 8, 2026 $0.000718
+0.11%
$682,009 $1,157
Aug 7, 2026 $0.000714
-1.51%
$678,400 $8,193
Aug 6, 2026 $0.000705
+0.53%
$670,362 $5,496
Aug 5, 2026 $0.000714
-1.11%
$678,899 $5,001
Aug 4, 2026 $0.000709
+0.95%
$686,544 $125
Aug 3, 2026 $0.000707
-5.52%
$672,243 $4,148
Aug 2, 2026 $0.000741
-1.51%
$704,308 $1,962
Aug 1, 2026 $0.000723
-0.10%
$686,962 $2,985
Jul 31, 2026 $0.000723
-4.60%
$-- $1,219
Jul 30, 2026 $0.000759
-0.03%
$721,295 $20
Jul 29, 2026 $0.000756
-4.85%
$718,306 $2,802
Jul 28, 2026 $0.000787
+0.44%
$-- $1,370
Jul 27, 2026 $0.000809
+9.42%
$768,987 $9,323
Jul 26, 2026 $0.000744
+1.94%
$706,881 $1,107
Jul 25, 2026 $0.000729
+0.74%
$692,420 $539
Jul 24, 2026 $0.000724
-0.87%
$688,248 $4,709
Jul 23, 2026 $0.000727
-1.62%
$690,319 $3,043
Jul 22, 2026 $0.000742
-1.78%
$704,638 $838
Jul 21, 2026 $0.000753
+0.43%
$714,996 $653
Jul 20, 2026 $0.000734
+1.45%
$697,167 $589
Jul 19, 2026 $0.00072
-0.22%
$-- $134
Jul 18, 2026 $0.000712
+0.11%
$-- $481
Jul 17, 2026 $0.000709
-1.53%
$674,008 $868
Jul 16, 2026 $0.000721
+1.23%
$684,627 $4,811
Jul 15, 2026 $0.000691
-8.67%
$656,018 $4,460
Jul 14, 2026 $0.000747
+3.77%
$-- $895
Jul 13, 2026 $0.000713
-1.17%
$677,068 $1,137
Jul 12, 2026 $0.000735
-1.82%
$697,845 $124
Jul 11, 2026 $0.000757
+1.11%
$719,053 $532
Jul 10, 2026 $0.000751
+0.49%
$713,048 $558