Shrub Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000691
-3.21%
$ 656,787 $ 267,244
Feb 28, 2026 $ 0.000723
-3.99%
$ 686,795 $ 204,405
Feb 27, 2026 $ 0.00075
-4.34%
$ 712,500 $ 170,560
Feb 26, 2026 $ 0.000787
-17.04%
$ 747,650 $ 202,827
Feb 25, 2026 $ 0.000948
+28.90%
$ 900,426 $ 274,199
Feb 24, 2026 $ 0.000735
+1.19%
$ 698,558 $ 256,838
Feb 23, 2026 $ 0.000723
-7.38%
$ 686,615 $ 216,647
Feb 22, 2026 $ 0.000783
-8.80%
$ 743,386 $ 301,614
Feb 21, 2026 $ 0.00086
-5.62%
$ 817,466 $ 201,590
Feb 20, 2026 $ 0.000907
-11.11%
$ 861,768 $ 238,570
Feb 19, 2026 $ 0.00102
+3.68%
$ 972,983 $ 256,954
Feb 18, 2026 $ 0.000993
-4.41%
$ 943,498 $ 238,302
Feb 17, 2026 $ 0.00104
-11.92%
$ 992,750 $ 202,989
Feb 16, 2026 $ 0.00119
-7.40%
$ 1.13 million $ 236,123
Feb 15, 2026 $ 0.00128
-7.47%
$ 1.22 million $ 204,557
Feb 14, 2026 $ 0.00138
+6.87%
$ 1.31 million $ 190,602
Feb 13, 2026 $ 0.0013
+10.14%
$ 1.24 million $ 198,797
Feb 12, 2026 $ 0.00119
-2.04%
$ 1.13 million $ 249,242
Feb 11, 2026 $ 0.00121
-0.41%
$ 1.15 million $ 242,240
Feb 10, 2026 $ 0.00122
-4.80%
$ 1.16 million $ 328,260
Feb 9, 2026 $ 0.00128
+3.43%
$ 1.21 million $ 278,521
Feb 8, 2026 $ 0.00123
-4.87%
$ 1.17 million $ 377,663
Feb 7, 2026 $ 0.0013
-2.00%
$ 1.23 million $ 298,454
Feb 6, 2026 $ 0.00132
+21.40%
$ 1.26 million $ 236,265
Feb 5, 2026 $ 0.00109
-11.80%
$ 1.03 million $ 331,672
Feb 4, 2026 $ 0.00123
-10.17%
$ 1.17 million $ 348,890
Feb 3, 2026 $ 0.00137
+8.77%
$ 1.31 million $ 388,239
Feb 2, 2026 $ 0.00126
+0.93%
$ 1.2 million $ 298,402
Feb 1, 2026 $ 0.00125
-3.96%
$ 1.19 million $ 284,869
Jan 31, 2026 $ 0.0013
-9.91%
$ 1.24 million $ 339,140
Jan 30, 2026 $ 0.00144
-17.98%
$ 1.37 million $ 253,998
Jan 29, 2026 $ 0.00176
-21.16%
$ 1.67 million $ 232,267
Jan 28, 2026 $ 0.00223
+5.51%
$ 2.12 million $ 322,942
Jan 27, 2026 $ 0.00212
-1.07%
$ 2.02 million $ 321,415
Jan 26, 2026 $ 0.00215
+12.34%
$ 2.04 million $ 262,731
Jan 25, 2026 $ 0.00193
-20.21%
$ 1.83 million $ 288,452
Jan 24, 2026 $ 0.00241
-4.76%
$ 2.29 million $ 254,444
Jan 23, 2026 $ 0.0025
-6.37%
$ 2.38 million $ 175,529
Jan 22, 2026 $ 0.00267
-4.49%
$ 2.53 million $ 252,385
Jan 21, 2026 $ 0.0028
-2.31%
$ 2.66 million $ 283,585
Jan 20, 2026 $ 0.00287
-3.66%
$ 2.72 million $ 275,963
Jan 19, 2026 $ 0.00296
-2.60%
$ 2.82 million $ 273,819
Jan 18, 2026 $ 0.00308
-13.50%
$ 2.93 million $ 327,137
Jan 17, 2026 $ 0.00354
-0.58%
$ 3.36 million $ 109,066
Jan 16, 2026 $ 0.00358
+1.18%
$ 3.4 million $ 57,031
Jan 15, 2026 $ 0.00354
+5.99%
$ 3.36 million $ 285,944
Jan 14, 2026 $ 0.00332
+0.51%
$ 3.15 million $ 224,344
Jan 13, 2026 $ 0.00331
-1.92%
$ 3.14 million $ 325,756
Jan 12, 2026 $ 0.00337
+8.97%
$ 3.2 million $ 402,549
Jan 11, 2026 $ 0.0031
+4.87%
$ 2.94 million $ 294,985