Shrub Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.000724
+0.00%
$ 688,076 $ 1,170
Aug 5, 12 AM $ 0.000722
+0.00%
$ -- $ 135
Aug 4, 10 PM $ 0.000709
+0.00%
$ 673,556 $ 125
Aug 4, 6 PM $ 0.000709
+0.00%
$ 673,600 $ 192
Aug 4, 5 PM $ 0.000708
+0.00%
$ 672,734 $ 165
Aug 4, 2 PM $ 0.000708
+0.00%
$ 673,161 $ 264
Aug 4, 12 AM $ 0.000702
+0.00%
$ 667,200 $ 4,137
Aug 3, 8 PM $ 0.000707
+0.00%
$ 672,243 $ 4,148
Aug 3, 6 PM $ 0.000707
+0.00%
$ 672,208 $ 4,114
Aug 3, 5 PM $ 0.000708
+0.00%
$ 672,635 $ 4,044
Aug 3, 4 PM $ 0.000708
+0.00%
$ 672,579 $ 3,945
Aug 3, 3 PM $ 0.000708
+0.00%
$ 672,484 $ 4,916
Aug 3, 2 PM $ 0.000702
-1.61%
$ 667,230 $ 4,000
Aug 3, 9 AM $ 0.00071
+0.00%
$ 675,184 $ 3,830
Aug 3, 3 AM $ 0.00072
+0.00%
$ 683,822 $ 1,926
Aug 3, 2 AM $ 0.000749
+0.00%
$ 711,505 $ 1,982
Aug 2, 10 PM $ 0.000741
+0.00%
$ 704,308 $ 1,962
Aug 2, 9 PM $ 0.000742
+0.00%
$ 704,953 $ 1,962
Aug 2, 4 PM $ 0.000732
+0.00%
$ 695,380 $ 2,029
Aug 2, 2 AM $ 0.000752
+0.00%
$ 715,120 $ 2,070
Aug 1, 8 PM $ 0.000723
+0.00%
$ 686,962 $ 2,985
Aug 1, 7 PM $ 0.000724
+0.00%
$ 687,855 $ 2,027
Aug 1, 5 PM $ 0.000748
+0.00%
$ 711,005 $ 2,053
Aug 1, 4 PM $ 0.00075
+0.00%
$ 712,623 $ 2,022
Aug 1, 2 PM $ 0.000752
+0.00%
$ 714,499 $ 2,030
Aug 1, 11 AM $ 0.00075
+0.05%
$ 712,878 $ 2,011
Aug 1, 10 AM $ 0.000748
+0.00%
$ 710,774 $ 2,000
Aug 1, 9 AM $ 0.00075
+0.08%
$ 712,166 $ 2,533
Aug 1, 8 AM $ 0.000748
-0.01%
$ 710,404 $ 2,482
Aug 1, 7 AM $ 0.000749
+0.00%
$ 711,310 $ 1,758
Aug 1, 2 AM $ 0.000738
+0.00%
$ 700,923 $ 1,251
Aug 1, 1 AM $ 0.000724
+0.00%
$ 687,648 $ 1,235
Jul 31, 4 PM $ 0.000723
+0.00%
$ 686,962 $ 1,219
Jul 31, 12 PM $ 0.00073
+0.00%
$ 693,632 $ 1,171
Jul 31, 11 AM $ 0.000732
+0.00%
$ 695,861 $ 1,116
Jul 31, 10 AM $ 0.000733
+0.00%
$ 696,545 $ 507
Jul 31, 5 AM $ 0.000748
+0.00%
$ 710,752 $ 424
Jul 31, 3 AM $ 0.000749
+0.00%
$ 711,489 $ 41
Jul 31, 12 AM $ 0.000758
+0.00%
$ 720,084 $ 23
Jul 30, 9 PM $ 0.000759
+0.00%
$ 721,295 $ 20
Jul 30, 11 AM $ 0.000759
+0.00%
$ 721,518 $ 626
Jul 29, 11 PM $ 0.000756
+0.00%
$ 718,306 $ 2,802
Jul 29, 8 PM $ 0.000748
+0.00%
$ 710,252 $ 2,660
Jul 29, 5 PM $ 0.00075
+0.00%
$ 712,043 $ 3,963
Jul 29, 3 PM $ 0.000748
+0.00%
$ 710,727 $ 3,579
Jul 29, 3 AM $ 0.000757
-4.06%
$ 719,065 $ 3,636
Jul 29, 2 AM $ 0.000795
+0.00%
$ 754,895 $ 1,498
Jul 28, 5 PM $ 0.000787
-1.96%
$ 747,534 $ 1,370
Jul 28, 4 PM $ 0.000804
+0.00%
$ 763,737 $ 795
Jul 28, 11 AM $ 0.000785
+0.00%
$ 746,199 $ 719