Shrub Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00112
-0.89%
$ 1.06 million $ 371,600
Apr 18, 1 PM $ 0.00113
-3.26%
$ 1.07 million $ 379,820
Apr 18, 12 PM $ 0.00116
-6.00%
$ 1.11 million $ 384,141
Apr 18, 11 AM $ 0.00124
+1.74%
$ 1.18 million $ 437,239
Apr 18, 10 AM $ 0.00122
+2.71%
$ 1.16 million $ 441,428
Apr 18, 9 AM $ 0.00119
+0.54%
$ 1.13 million $ 471,805
Apr 18, 8 AM $ 0.00118
-14.30%
$ 1.12 million $ 458,137
Apr 18, 7 AM $ 0.00138
+7.61%
$ 1.32 million $ 407,633
Apr 18, 6 AM $ 0.00129
-4.47%
$ 1.22 million $ 465,416
Apr 18, 5 AM $ 0.00135
+8.04%
$ 1.28 million $ 450,849
Apr 18, 4 AM $ 0.00125
+10.61%
$ 1.19 million $ 437,143
Apr 18, 3 AM $ 0.00113
+21.17%
$ 1.08 million $ 456,804
Apr 18, 2 AM $ 0.000937
+6.79%
$ 889,790 $ 391,809
Apr 18, 1 AM $ 0.000875
+1.25%
$ 830,869 $ 444,243
Apr 18, 12 AM $ 0.000862
+0.69%
$ 818,653 $ 491,475
Apr 17, 11 PM $ 0.000856
+2.82%
$ 813,075 $ 449,763
Apr 17, 10 PM $ 0.000832
-3.94%
$ 790,767 $ 488,890
Apr 17, 9 PM $ 0.000867
+0.51%
$ 823,233 $ 440,151
Apr 17, 8 PM $ 0.000862
-0.34%
$ 819,064 $ 435,989
Apr 17, 7 PM $ 0.000865
+1.44%
$ 821,887 $ 440,993
Apr 17, 6 PM $ 0.000857
-1.66%
$ 814,525 $ 442,818
Apr 17, 5 PM $ 0.000872
-4.61%
$ 828,310 $ 446,762
Apr 17, 4 PM $ 0.000914
-9.37%
$ 868,318 $ 446,762
Apr 17, 3 PM $ 0.00101
-1.80%
$ 958,101 $ 485,709
Apr 17, 2 PM $ 0.00103
-6.30%
$ 975,668 $ 486,959
Apr 17, 1 PM $ 0.0011
+9.25%
$ 1.04 million $ 479,888
Apr 17, 12 PM $ 0.00101
-0.42%
$ 955,505 $ 457,171
Apr 17, 11 AM $ 0.00101
+4.20%
$ 959,335 $ 401,749
Apr 17, 10 AM $ 0.000973
+17.40%
$ 924,393 $ 433,336
Apr 17, 9 AM $ 0.000829
-3.72%
$ 787,380 $ 313,447
Apr 17, 8 AM $ 0.000866
-6.28%
$ 822,434 $ 402,914
Apr 17, 7 AM $ 0.000939
+3.78%
$ 892,050 $ 128,545
Apr 17, 6 AM $ 0.000886
+12.98%
$ 841,823 $ 299,397
Apr 17, 5 AM $ 0.000787
+24.29%
$ 747,551 $ 105,287
Apr 17, 4 AM $ 0.000636
-4.08%
$ 604,057 $ 187,866
Apr 17, 3 AM $ 0.000659
-1.31%
$ 626,267 $ 187,967
Apr 17, 2 AM $ 0.000665
+3.15%
$ 631,906 $ 184,201
Apr 17, 1 AM $ 0.000645
-0.87%
$ 612,610 $ 180,314
Apr 17, 12 AM $ 0.000651
+1.53%
$ 617,999 $ 219,440
Apr 16, 11 PM $ 0.000635
+0.16%
$ 603,321 $ 185,657
Apr 16, 10 PM $ 0.000642
-0.22%
$ 609,790 $ 235,666
Apr 16, 9 PM $ 0.000636
-0.31%
$ 604,119 $ 203,487
Apr 16, 8 PM $ 0.000638
+10.82%
$ 606,016 $ 205,562
Apr 16, 7 PM $ 0.00058
+1.97%
$ 550,918 $ 201,993
Apr 16, 6 PM $ 0.000564
+0.82%
$ 536,192 $ 292,538
Apr 16, 5 PM $ 0.00056
+1.76%
$ 531,837 $ 292,638
Apr 16, 4 PM $ 0.000548
-2.15%
$ 520,386 $ 251,834
Apr 16, 3 PM $ 0.000562
+1.81%
$ 533,663 $ 292,635
Apr 16, 2 PM $ 0.000551
-0.39%
$ 523,469 $ 251,579
Apr 16, 1 PM $ 0.000552
+0.40%
$ 524,263 $ 295,139