Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 9 AM $0.00107
+0.00%
$1.01 million $1,391
Oct 13, 7 AM $0.00107
+0.68%
$1.02 million $1,004
Oct 13, 4 AM $0.00106
+0.00%
$1.01 million $804
Oct 12, 8 PM $0.00107
+0.00%
$1.01 million $762
Oct 12, 6 PM $0.00106
+0.00%
$1.01 million $937
Oct 12, 5 PM $0.00106
+0.00%
$1.01 million $891
Oct 12, 2 PM $0.00107
-0.89%
$1.02 million $484
Oct 12, 9 AM $0.00109
+0.00%
$1.03 million $779
Oct 12, 8 AM $0.00109
+0.00%
$1.04 million $721
Oct 12, 7 AM $0.00109
+0.00%
$1.04 million $678
Oct 12, 3 AM $0.00109
+0.00%
$1.03 million $661
Oct 11, 11 PM $0.00108
-0.01%
$1.03 million $649
Oct 11, 10 PM $0.00108
+0.00%
$1.03 million $612
Oct 11, 7 PM $0.00108
+0.00%
$1.03 million $604
Oct 11, 6 PM $0.00108
+0.00%
$1.03 million $406
Oct 11, 3 PM $0.00107
+0.00%
$1.02 million $503
Oct 11, 2 PM $0.00107
-0.36%
$1.02 million $852
Oct 11, 10 AM $0.00108
+0.00%
$1.02 million $1,567
Oct 11, 4 AM $0.00108
+0.00%
$1.03 million $1,883
Oct 10, 5 PM $0.00108
+0.00%
$1.03 million $2,058
Oct 10, 3 PM $0.00108
-0.12%
$1.03 million $1,960
Oct 10, 1 PM $0.00108
-0.03%
$1.03 million $2,010
Oct 10, 11 AM $0.00107
+0.10%
$1.01 million $2,032
Oct 10, 9 AM $0.00107
+0.28%
$1.01 million $1,798
Oct 10, 5 AM $0.00106
+0.00%
$1.01 million $1,704
Oct 10, 4 AM $0.00106
+0.00%
$1.01 million $1,697
Oct 9, 11 PM $0.00106
+0.00%
$1.01 million $3,238
Oct 9, 5 PM $0.00106
+0.00%
$1 million $3,619
Oct 9, 3 PM $0.00106
+0.00%
$1 million $6,305
Oct 9, 1 PM $0.00105
+0.00%
$996,257 $7,569
Oct 9, 12 PM $0.00106
+0.00%
$1.01 million $7,670
Oct 9, 11 AM $0.00106
+2.06%
$1.01 million $7,075
Oct 9, 6 AM $0.00104
+0.00%
$988,922 $6,589
Oct 9, 3 AM $0.00104
-0.05%
$986,999 $6,448
Oct 9, 2 AM $0.00104
+0.00%
$986,322 $6,513
Oct 9, 1 AM $0.00104
+0.00%
$985,554 $7,012
Oct 8, 11 PM $0.00104
-1.49%
$986,300 $5,976
Oct 8, 8 PM $0.00105
+0.00%
$995,966 $5,375
Oct 8, 5 PM $0.00102
-1.22%
$968,448 $5,320
Oct 8, 4 PM $0.00103
-2.45%
$983,307 $4,334
Oct 8, 3 PM $0.00106
-1.69%
$1.01 million $2,197
Oct 8, 12 PM $0.00108
+0.00%
$1.03 million $1,165
Oct 8, 11 AM $0.00108
+0.00%
$1.03 million $1,167
Oct 8, 7 AM $0.00109
-0.06%
$1.04 million $1,472
Oct 8, 2 AM $0.0011
+0.00%
$1.05 million $1,243
Oct 8, 1 AM $0.0011
+0.00%
$1.04 million $788
Oct 7, 9 PM $0.0011
+0.00%
$1.04 million $788
Oct 7, 6 PM $0.00109
-0.14%
$1.04 million $728
Oct 7, 10 AM $0.0011
+0.00%
$1.05 million $2,789
Oct 7, 8 AM $0.00112
+0.00%
$1.06 million $2,699