Shrub Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00198
+0.00%
$ 1.87 million $ 650,606
6:05 PM $ 0.00198
+0.00%
$ 1.87 million $ 650,365
6:04 PM $ 0.00198
+0.00%
$ 1.88 million $ 610,196
6:03 PM $ 0.00199
+0.00%
$ 1.88 million $ 610,196
6:02 PM $ 0.00199
+0.00%
$ 1.88 million $ 609,283
6:01 PM $ 0.00199
+0.00%
$ 1.88 million $ 611,984
6:00 PM $ 0.00199
+0.00%
$ 1.88 million $ 611,984
5:59 PM $ 0.00199
+0.00%
$ 1.89 million $ 612,161
5:55 PM $ 0.00198
+0.00%
$ 1.89 million $ 651,607
5:54 PM $ 0.00198
+0.20%
$ 1.88 million $ 650,901
5:53 PM $ 0.00197
+0.00%
$ 1.88 million $ 650,901
5:50 PM $ 0.00197
+0.00%
$ 1.88 million $ 650,729
5:49 PM $ 0.00197
+0.00%
$ 1.87 million $ 650,973
5:48 PM $ 0.00198
+0.00%
$ 1.87 million $ 650,973
5:45 PM $ 0.00198
+0.00%
$ 1.87 million $ 651,154
5:44 PM $ 0.00198
+0.00%
$ 1.88 million $ 652,802
5:41 PM $ 0.00199
+0.00%
$ 1.88 million $ 614,873
5:40 PM $ 0.00199
+0.00%
$ 1.88 million $ 614,873
5:39 PM $ 0.00199
+0.00%
$ 1.89 million $ 614,333
5:35 PM $ 0.00199
+0.00%
$ 1.89 million $ 613,951
5:34 PM $ 0.00199
+0.00%
$ 1.89 million $ 613,281
5:32 PM $ 0.00198
+0.00%
$ 1.89 million $ 653,015
5:30 PM $ 0.00198
+0.00%
$ 1.89 million $ 653,730
5:29 PM $ 0.00198
+0.00%
$ 1.88 million $ 653,281
5:26 PM $ 0.00199
+0.00%
$ 1.88 million $ 613,810
5:25 PM $ 0.00199
-0.04%
$ 1.88 million $ 539,913
5:24 PM $ 0.00199
-1.93%
$ 1.89 million $ 538,702
5:21 PM $ 0.00207
+0.00%
$ 1.89 million $ 578,373
5:20 PM $ 0.00211
+0.00%
$ 1.89 million $ 650,969
5:19 PM $ 0.00211
+0.00%
$ 2 million $ 476,392
5:18 PM $ 0.00209
+0.00%
$ 2 million $ 476,392
5:15 PM $ 0.00211
+0.00%
$ 2 million $ 435,082
5:12 PM $ 0.00198
+0.00%
$ 1.88 million $ 359,565
4:39 PM $ 0.00162
+0.00%
$ 1.54 million $ 452
4:28 PM $ 0.0016
+0.00%
$ 1.52 million $ 274,644
4:25 PM $ 0.00162
-0.64%
$ 1.52 million $ 528,445
4:24 PM $ 0.00163
+0.00%
$ 1.55 million $ 525,565
4:19 PM $ 0.00162
+0.00%
$ 1.54 million $ 525,889
4:14 PM $ 0.00163
+0.00%
$ 1.55 million $ 486,133
4:09 PM $ 0.00167
-0.02%
$ 1.59 million $ 496,566
4:04 PM $ 0.00168
+0.00%
$ 1.59 million $ 496,568
3:59 PM $ 0.00168
+0.00%
$ 1.59 million $ 497,214
3:54 PM $ 0.00167
-0.84%
$ 1.59 million $ 538,245
3:53 PM $ 0.00168
+0.00%
$ 1.59 million $ 538,245
3:51 PM $ 0.0017
+0.00%
$ 1.59 million $ 538,316
3:50 PM $ 0.00171
+0.00%
$ 1.59 million $ 537,333
3:49 PM $ 0.00171
+0.00%
$ 1.63 million $ 537,549
3:48 PM $ 0.0017
+0.78%
$ 1.63 million $ 496,891
3:46 PM $ 0.00166
+0.00%
$ 1.63 million $ 494,470
3:44 PM $ 0.00165
+0.00%
$ 1.56 million $ 408,365