Shrub Historical Data

SHRUB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00171
-16.21%
$ 1.56 million $ 1 million
Nov 20, 2025 $ 0.00208
+52.64%
$ 1.94 million $ 950,003
Nov 19, 2025 $ 0.00137
-5.03%
$ 1.31 million $ 622,736
Nov 18, 2025 $ 0.00145
+4.55%
$ 1.37 million $ 717,295
Nov 17, 2025 $ 0.00138
-8.17%
$ 1.31 million $ 692,743
Nov 16, 2025 $ 0.00151
-2.99%
$ 1.43 million $ 714,654
Nov 15, 2025 $ 0.00156
+1.94%
$ 1.47 million $ 697,963
Nov 14, 2025 $ 0.00154
-3.27%
$ 1.45 million $ 715,554
Nov 13, 2025 $ 0.00157
-10.36%
$ 1.51 million $ 1.02 million
Nov 12, 2025 $ 0.00175
-2.86%
$ 1.64 million $ 679,578
Nov 11, 2025 $ 0.0018
-4.43%
$ 1.71 million $ 797,236
Nov 10, 2025 $ 0.00189
-1.20%
$ 1.8 million $ 850,005
Nov 9, 2025 $ 0.00191
+29.67%
$ 1.82 million $ 926,704
Nov 8, 2025 $ 0.00148
+3.65%
$ 1.4 million $ 684,891
Nov 7, 2025 $ 0.00143
+5.98%
$ 1.36 million $ 713,286
Nov 6, 2025 $ 0.00132
+1.80%
$ 1.25 million $ 694,556
Nov 5, 2025 $ 0.0013
+4.49%
$ 1.23 million $ 688,234
Nov 4, 2025 $ 0.00124
+0.16%
$ 1.18 million $ 723,091
Nov 3, 2025 $ 0.00125
-5.16%
$ 1.18 million $ 653,674
Nov 2, 2025 $ 0.00132
-0.84%
$ 1.26 million $ 663,384
Nov 1, 2025 $ 0.00136
+1.55%
$ 1.29 million $ 643,865
Oct 31, 2025 $ 0.00133
+1.37%
$ 1.27 million $ 621,002
Oct 30, 2025 $ 0.00131
-6.25%
$ 1.25 million $ 948,881
Oct 29, 2025 $ 0.00139
-4.87%
$ 1.32 million $ 1.01 million
Oct 28, 2025 $ 0.00145
-0.07%
$ 1.38 million $ 989,999
Oct 27, 2025 $ 0.00146
-9.98%
$ 1.38 million $ 1.02 million
Oct 26, 2025 $ 0.00162
+1.14%
$ 1.54 million $ 1.02 million
Oct 25, 2025 $ 0.0016
+10.69%
$ 1.52 million $ 963,856
Oct 24, 2025 $ 0.00145
+2.95%
$ 1.37 million $ 922,100
Oct 23, 2025 $ 0.00138
-2.86%
$ 1.33 million $ 930,872
Oct 22, 2025 $ 0.00142
-14.23%
$ 1.35 million $ 969,548
Oct 21, 2025 $ 0.00165
-1.88%
$ 1.56 million $ 998,928
Oct 20, 2025 $ 0.00167
+27.77%
$ 1.6 million $ 826,495
Oct 19, 2025 $ 0.00132
+0.82%
$ 1.25 million $ 659,173
Oct 18, 2025 $ 0.00128
-3.97%
$ 1.24 million $ 736,829
Oct 17, 2025 $ 0.00131
-0.91%
$ 1.26 million $ 622,031
Oct 16, 2025 $ 0.00131
-3.13%
$ 1.25 million $ 793,856
Oct 15, 2025 $ 0.00135
-5.21%
$ 1.29 million $ 668,253
Oct 14, 2025 $ 0.00143
-1.44%
$ 1.36 million $ 754,228
Oct 13, 2025 $ 0.00145
-5.31%
$ 1.37 million $ 639,293
Oct 12, 2025 $ 0.00151
+15.33%
$ 1.44 million $ 731,898
Oct 11, 2025 $ 0.00131
-10.02%
$ 1.25 million $ 736,527
Oct 10, 2025 $ 0.00146
-6.04%
$ 1.39 million $ 733,928
Oct 9, 2025 $ 0.00156
-7.16%
$ 1.48 million $ 802,704
Oct 8, 2025 $ 0.00168
-9.71%
$ 1.59 million $ 915,997
Oct 7, 2025 $ 0.00187
-5.06%
$ 1.78 million $ 683,422
Oct 6, 2025 $ 0.00196
+3.23%
$ 1.86 million $ 764,186
Oct 5, 2025 $ 0.0019
+0.57%
$ 1.81 million $ 640,772
Oct 4, 2025 $ 0.00188
-1.85%
$ 1.78 million $ 617,153
Oct 3, 2025 $ 0.00192
+1.64%
$ 1.81 million $ 743,031