Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub Historical Data

SHRUB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.000657
+2.95%
$623,737 $212,569
Mar 29, 2026 $0.000646
-0.02%
$613,593 $267,016
Mar 28, 2026 $0.000646
-0.13%
$613,700 $205,677
Mar 27, 2026 $0.000646
-2.87%
$613,588 $200,158
Mar 26, 2026 $0.000663
-9.53%
$629,850 $178,240
Mar 25, 2026 $0.000733
-0.56%
$696,205 $236,245
Mar 24, 2026 $0.000742
+1.57%
$704,617 $280,287
Mar 23, 2026 $0.000735
+0.29%
$698,300 $257,649
Mar 22, 2026 $0.000731
-2.23%
$694,790 $296,751
Mar 21, 2026 $0.000748
-3.36%
$710,628 $202,618
Mar 20, 2026 $0.000772
-1.70%
$733,400 $196,713
Mar 19, 2026 $0.000785
-4.16%
$746,051 $210,409
Mar 18, 2026 $0.000819
-5.62%
$778,402 $225,086
Mar 17, 2026 $0.000869
-1.25%
$826,007 $237,744
Mar 16, 2026 $0.00089
+8.95%
$845,519 $196,335
Mar 15, 2026 $0.000823
+5.12%
$781,798 $227,967
Mar 14, 2026 $0.000783
-0.05%
$743,730 $284,232
Mar 13, 2026 $0.000783
+5.85%
$744,107 $316,403
Mar 12, 2026 $0.00074
+2.19%
$703,015 $250,939
Mar 11, 2026 $0.000726
-5.98%
$690,139 $286,660
Mar 10, 2026 $0.000773
-12.21%
$734,035 $286,998
Mar 9, 2026 $0.000876
-2.65%
$832,619 $267,556
Mar 8, 2026 $0.000892
+0.27%
$847,610 $90,821
Mar 7, 2026 $0.00089
+1.13%
$845,369 $256,940
Mar 6, 2026 $0.00088
-7.08%
$835,945 $228,305
Mar 5, 2026 $0.000948
+14.66%
$901,029 $295,862
Mar 4, 2026 $0.000827
+20.82%
$785,806 $288,673
Mar 3, 2026 $0.000682
+0.34%
$648,184 $277,538
Mar 2, 2026 $0.000682
-1.65%
$647,452 $266,918
Mar 1, 2026 $0.000691
-3.21%
$656,787 $267,244
Feb 28, 2026 $0.000723
-3.99%
$686,795 $204,405
Feb 27, 2026 $0.00075
-4.34%
$712,500 $170,560
Feb 26, 2026 $0.000787
-17.04%
$747,650 $202,827
Feb 25, 2026 $0.000948
+28.90%
$900,426 $274,199
Feb 24, 2026 $0.000735
+1.19%
$698,558 $256,838
Feb 23, 2026 $0.000723
-7.38%
$686,615 $216,647
Feb 22, 2026 $0.000783
-8.80%
$743,386 $301,614
Feb 21, 2026 $0.00086
-5.62%
$817,466 $201,590
Feb 20, 2026 $0.000907
-11.11%
$861,768 $238,570
Feb 19, 2026 $0.00102
+3.68%
$972,983 $256,954
Feb 18, 2026 $0.000993
-4.41%
$943,498 $238,302
Feb 17, 2026 $0.00104
-11.92%
$992,750 $202,989
Feb 16, 2026 $0.00119
-7.40%
$1.13 million $236,123
Feb 15, 2026 $0.00128
-7.47%
$1.22 million $204,557
Feb 14, 2026 $0.00138
+6.87%
$1.31 million $190,602
Feb 13, 2026 $0.0013
+10.14%
$1.24 million $198,797
Feb 12, 2026 $0.00119
-2.04%
$1.13 million $249,242
Feb 11, 2026 $0.00121
-0.41%
$1.15 million $242,240
Feb 10, 2026 $0.00122
-4.80%
$1.16 million $328,260
Feb 9, 2026 $0.00128
+3.43%
$1.21 million $278,521