Shrub Historical Data

SHRUB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00331
-3.56%
$ 3.14 million $ 1.87 million
Jun 24, 2025 $ 0.00343
+0.64%
$ 3.26 million $ 2.02 million
Jun 23, 2025 $ 0.00341
+23.12%
$ 3.24 million $ 2.16 million
Jun 22, 2025 $ 0.00276
-6.56%
$ 2.63 million $ 115,072
Jun 21, 2025 $ 0.00296
-3.59%
$ 2.81 million $ 1.98 million
Jun 20, 2025 $ 0.00307
-2.53%
$ 2.92 million $ 1.89 million
Jun 19, 2025 $ 0.00315
-4.03%
$ 2.99 million $ 1.81 million
Jun 18, 2025 $ 0.00328
-3.23%
$ 3.12 million $ 1.9 million
Jun 17, 2025 $ 0.00339
-7.84%
$ 3.22 million $ 1.9 million
Jun 16, 2025 $ 0.00368
-0.98%
$ 3.49 million $ 2.82 million
Jun 15, 2025 $ 0.00371
+3.61%
$ 3.53 million $ 2.71 million
Jun 14, 2025 $ 0.00358
-1.66%
$ 3.4 million $ 2.68 million
Jun 13, 2025 $ 0.00364
-5.44%
$ 3.46 million $ 2.93 million
Jun 12, 2025 $ 0.00385
-11.10%
$ 3.66 million $ 2.86 million
Jun 11, 2025 $ 0.00434
+4.89%
$ 4.12 million $ 2.68 million
Jun 10, 2025 $ 0.00413
+0.66%
$ 3.93 million $ 2.87 million
Jun 9, 2025 $ 0.00411
+2.09%
$ 3.9 million $ 2.65 million
Jun 8, 2025 $ 0.00402
+12.69%
$ 3.82 million $ 2.96 million
Jun 7, 2025 $ 0.00357
+1.08%
$ 3.39 million $ 2.45 million
Jun 6, 2025 $ 0.00353
+5.59%
$ 3.35 million $ 2.57 million
Jun 5, 2025 $ 0.00334
-14.69%
$ 3.18 million $ 2.91 million
Jun 4, 2025 $ 0.00392
-4.81%
$ 3.72 million $ 2.92 million
Jun 3, 2025 $ 0.00412
-2.21%
$ 3.91 million $ 2.77 million
Jun 2, 2025 $ 0.00421
+13.15%
$ 4 million $ 2.91 million
Jun 1, 2025 $ 0.00372
-0.12%
$ 3.54 million $ 2.9 million
May 31, 2025 $ 0.00373
-3.10%
$ 3.54 million $ 3.03 million
May 30, 2025 $ 0.00385
-14.87%
$ 3.65 million $ 3.61 million
May 29, 2025 $ 0.00452
-10.69%
$ 4.29 million $ 3.28 million
May 28, 2025 $ 0.00506
-4.68%
$ 4.81 million $ 2.47 million
May 27, 2025 $ 0.00531
-3.94%
$ 5.04 million $ 2.35 million
May 26, 2025 $ 0.00552
+3.86%
$ 5.25 million $ 2.35 million
May 25, 2025 $ 0.00532
+1.79%
$ 5.05 million $ 2.35 million
May 24, 2025 $ 0.00522
-3.62%
$ 4.96 million $ 2.14 million
May 23, 2025 $ 0.00542
-12.75%
$ 5.15 million $ 3.17 million
May 22, 2025 $ 0.00621
-5.48%
$ 5.9 million $ 2.67 million
May 21, 2025 $ 0.00657
-5.12%
$ 6.24 million $ 2.61 million
May 20, 2025 $ 0.00692
-2.97%
$ 6.58 million $ 2.38 million
May 19, 2025 $ 0.00714
+7.72%
$ 6.78 million $ 2.4 million
May 18, 2025 $ 0.00662
-5.64%
$ 6.29 million $ 2.6 million
May 17, 2025 $ 0.00702
-3.52%
$ 6.67 million $ 2.26 million
May 16, 2025 $ 0.00726
+1.42%
$ 6.9 million $ 2.41 million
May 15, 2025 $ 0.00716
-13.52%
$ 6.8 million $ 2.88 million
May 14, 2025 $ 0.00828
-26.42%
$ 7.86 million $ 2.92 million
May 13, 2025 $ 0.0112
+66.46%
$ 10.68 million $ 3.53 million
May 12, 2025 $ 0.00675
-2.08%
$ 6.42 million $ 4.2 million
May 11, 2025 $ 0.0069
-7.49%
$ 6.55 million $ 3.2 million
May 10, 2025 $ 0.00746
+24.24%
$ 7.08 million $ 3.32 million
May 9, 2025 $ 0.006
-1.40%
$ 5.7 million $ 138,913
May 8, 2025 $ 0.00609
+49.58%
$ 5.78 million $ 3.48 million
May 7, 2025 $ 0.00407
-3.30%
$ 3.87 million $ 2.73 million