Shrub Historical Data

SHRUB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00544
+13.52%
$ 5.17 million $ 2.06 million
Aug 13, 2025 $ 0.0048
+5.09%
$ 4.56 million $ 2.23 million
Aug 12, 2025 $ 0.00456
+13.74%
$ 4.34 million $ 2.13 million
Aug 11, 2025 $ 0.00403
-1.29%
$ 3.83 million $ 2.19 million
Aug 10, 2025 $ 0.00405
-3.29%
$ 3.85 million $ 2.14 million
Aug 9, 2025 $ 0.00416
+11.97%
$ 3.95 million $ 2.21 million
Aug 8, 2025 $ 0.00372
-2.63%
$ 3.53 million $ 2.08 million
Aug 7, 2025 $ 0.00382
+0.88%
$ 3.63 million $ 2.22 million
Aug 6, 2025 $ 0.00379
+5.28%
$ 3.6 million $ 2.17 million
Aug 5, 2025 $ 0.0036
-2.52%
$ 3.42 million $ 2.1 million
Aug 4, 2025 $ 0.00369
+4.89%
$ 3.51 million $ 2.39 million
Aug 3, 2025 $ 0.0035
+6.37%
$ 3.34 million $ 2.03 million
Aug 2, 2025 $ 0.00329
-3.46%
$ 3.13 million $ 2.09 million
Aug 1, 2025 $ 0.00337
-11.10%
$ 3.24 million $ 2.31 million
Jul 31, 2025 $ 0.00379
-0.27%
$ 3.6 million $ 2.14 million
Jul 30, 2025 $ 0.0038
+6.55%
$ 3.61 million $ 2.04 million
Jul 29, 2025 $ 0.00357
-13.22%
$ 3.39 million $ 2.23 million
Jul 28, 2025 $ 0.00411
-0.70%
$ 3.9 million $ 2.25 million
Jul 27, 2025 $ 0.00414
+3.35%
$ 3.93 million $ 2.12 million
Jul 26, 2025 $ 0.004
-0.35%
$ 3.8 million $ 1.83 million
Jul 25, 2025 $ 0.00404
-1.85%
$ 3.84 million $ 1.86 million
Jul 24, 2025 $ 0.00411
-1.17%
$ 3.91 million $ 2.25 million
Jul 23, 2025 $ 0.00416
-8.09%
$ 3.95 million $ 2.36 million
Jul 22, 2025 $ 0.00453
-5.65%
$ 4.3 million $ 2.32 million
Jul 21, 2025 $ 0.0048
-0.40%
$ 4.56 million $ 2.29 million
Jul 20, 2025 $ 0.00482
+0.24%
$ 4.58 million $ 2.08 million
Jul 19, 2025 $ 0.00481
-1.87%
$ 4.57 million $ 2.01 million
Jul 18, 2025 $ 0.0049
+3.56%
$ 4.65 million $ 1.9 million
Jul 17, 2025 $ 0.00473
-8.73%
$ 4.49 million $ 1.99 million
Jul 16, 2025 $ 0.00518
+17.69%
$ 4.92 million $ 2.2 million
Jul 15, 2025 $ 0.0044
+0.11%
$ 4.18 million $ 2.38 million
Jul 14, 2025 $ 0.0044
+1.08%
$ 4.18 million $ 2.26 million
Jul 13, 2025 $ 0.00435
+4.57%
$ 4.13 million $ 2.4 million
Jul 12, 2025 $ 0.00416
-13.19%
$ 3.95 million $ 2.51 million
Jul 11, 2025 $ 0.00479
-5.89%
$ 4.55 million $ 2.31 million
Jul 10, 2025 $ 0.00457
-2.80%
$ 4.36 million $ 2.31 million
Jul 9, 2025 $ 0.0047
+21.16%
$ 4.46 million $ 2.37 million
Jul 8, 2025 $ 0.00388
+3.85%
$ 3.68 million $ 2 million
Jul 7, 2025 $ 0.00373
+15.58%
$ 3.55 million $ 2.17 million
Jul 6, 2025 $ 0.00323
+3.17%
$ 3.07 million $ 1.93 million
Jul 5, 2025 $ 0.00313
-8.21%
$ 2.97 million $ 1.91 million
Jul 4, 2025 $ 0.00341
+0.68%
$ 3.24 million $ 2.05 million
Jul 3, 2025 $ 0.00339
+7.34%
$ 3.22 million $ 1.98 million
Jul 2, 2025 $ 0.00316
+8.89%
$ 3 million $ 2.02 million
Jul 1, 2025 $ 0.00289
-15.45%
$ 2.75 million $ 1.91 million
Jun 30, 2025 $ 0.00342
-0.46%
$ 3.25 million $ 1.96 million
Jun 29, 2025 $ 0.00344
+2.02%
$ 3.26 million $ 2 million
Jun 28, 2025 $ 0.00337
-0.83%
$ 3.2 million $ 1.9 million
Jun 27, 2025 $ 0.0034
-1.81%
$ 3.23 million $ 1.99 million
Jun 26, 2025 $ 0.00346
+4.53%
$ 3.29 million $ 1.85 million