Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $0.00291
-0.04%
$2.76 million $827,380
Sep 11, 2025 $0.00291
-1.89%
$2.76 million $835,358
Sep 10, 2025 $0.00294
-6.18%
$2.8 million $702,707
Sep 9, 2025 $0.00314
-4.65%
$2.98 million $774,527
Sep 8, 2025 $0.00329
-2.52%
$3.13 million $753,806
Sep 7, 2025 $0.00338
-3.63%
$3.21 million $727,268
Sep 6, 2025 $0.0035
-4.88%
$3.33 million $715,350
Sep 5, 2025 $0.00369
+2.19%
$3.5 million $701,735
Sep 4, 2025 $0.00359
-1.29%
$3.43 million $718,258
Sep 3, 2025 $0.00361
+7.52%
$3.45 million $806,334
Sep 2, 2025 $0.00341
+1.80%
$3.19 million $784,508
Sep 1, 2025 $0.00334
-6.85%
$3.17 million $742,693
Aug 31, 2025 $0.00364
+0.30%
$3.41 million $789,353
Aug 30, 2025 $0.0036
-1.52%
$3.45 million $758,006
Aug 29, 2025 $0.00366
-1.01%
$3.47 million $779,313
Aug 28, 2025 $0.00367
-5.90%
$3.49 million $744,080
Aug 27, 2025 $0.00403
+1.50%
$3.63 million $727,281
Aug 26, 2025 $0.00403
+4.79%
$3.78 million $1.27 million
Aug 25, 2025 $0.00387
-9.74%
$3.66 million $2.1 million
Aug 24, 2025 $0.00436
+0.45%
$4.07 million $2.16 million
Aug 23, 2025 $0.00431
-5.59%
$4.12 million $2.15 million
Aug 22, 2025 $0.00446
+11.72%
$4.34 million $2.06 million
Aug 21, 2025 $0.00402
-3.69%
$3.79 million $2.13 million
Aug 20, 2025 $0.00425
+4.80%
$3.97 million $2.27 million
Aug 19, 2025 $0.0041
-3.68%
$3.82 million $1.04 million
Aug 18, 2025 $0.00425
-6.70%
$4.04 million $2 million
Aug 17, 2025 $0.00456
-2.90%
$4.33 million $2.12 million
Aug 16, 2025 $0.00469
-8.67%
$4.46 million $2 million
Aug 15, 2025 $0.00514
-5.58%
$4.88 million $1.39 million
Aug 14, 2025 $0.00544
+13.52%
$5.17 million $2.06 million
Aug 13, 2025 $0.0048
+5.09%
$4.56 million $2.23 million
Aug 12, 2025 $0.00456
+13.74%
$4.34 million $2.13 million
Aug 11, 2025 $0.00403
-1.29%
$3.83 million $2.19 million
Aug 10, 2025 $0.00405
-3.29%
$3.85 million $2.14 million
Aug 9, 2025 $0.00416
+11.97%
$3.95 million $2.21 million
Aug 8, 2025 $0.00372
-2.63%
$3.53 million $2.08 million
Aug 7, 2025 $0.00382
+0.88%
$3.63 million $2.22 million
Aug 6, 2025 $0.00379
+5.28%
$3.6 million $2.17 million
Aug 5, 2025 $0.0036
-2.52%
$3.42 million $2.1 million
Aug 4, 2025 $0.00369
+4.89%
$3.51 million $2.39 million
Aug 3, 2025 $0.0035
+6.37%
$3.34 million $2.03 million
Aug 2, 2025 $0.00329
-3.46%
$3.13 million $2.09 million
Aug 1, 2025 $0.00337
-11.10%
$3.24 million $2.31 million
Jul 31, 2025 $0.00379
-0.27%
$3.6 million $2.14 million
Jul 30, 2025 $0.0038
+6.55%
$3.61 million $2.04 million
Jul 29, 2025 $0.00357
-13.22%
$3.39 million $2.23 million
Jul 28, 2025 $0.00411
-0.70%
$3.9 million $2.25 million
Jul 27, 2025 $0.00414
+3.35%
$3.93 million $2.12 million
Jul 26, 2025 $0.004
-0.35%
$3.8 million $1.83 million
Jul 25, 2025 $0.00404
-1.85%
$3.84 million $1.86 million