Shrub Historical Data

SHRUB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00233
-4.53%
$ 2.22 million $ 3.34 million
Mar 16, 2025 $ 0.00245
-9.23%
$ 2.32 million $ 3.53 million
Mar 15, 2025 $ 0.00269
+2.62%
$ 2.56 million $ 2.95 million
Mar 14, 2025 $ 0.00266
+7.35%
$ 2.53 million $ 3.12 million
Mar 13, 2025 $ 0.00248
-11.83%
$ 2.35 million $ 3.15 million
Mar 12, 2025 $ 0.00281
+1.00%
$ 2.67 million $ 3.28 million
Mar 11, 2025 $ 0.00278
+1.57%
$ 2.65 million $ 3.69 million
Mar 10, 2025 $ 0.00274
-8.08%
$ 2.6 million $ 3.84 million
Mar 9, 2025 $ 0.00298
-21.58%
$ 2.83 million $ 3.43 million
Mar 8, 2025 $ 0.0038
-7.41%
$ 3.61 million $ 3.23 million
Mar 7, 2025 $ 0.00411
+5.72%
$ 3.9 million $ 3.96 million
Mar 6, 2025 $ 0.00389
-2.86%
$ 3.69 million $ 3.34 million
Mar 5, 2025 $ 0.004
+6.67%
$ 3.8 million $ 3.63 million
Mar 4, 2025 $ 0.00375
+1.07%
$ 3.57 million $ 4.62 million
Mar 3, 2025 $ 0.00372
-16.95%
$ 3.53 million $ 4.33 million
Mar 2, 2025 $ 0.00448
+27.65%
$ 4.25 million $ 4.58 million
Mar 1, 2025 $ 0.00351
-0.21%
$ 3.33 million $ 3.32 million
Feb 28, 2025 $ 0.00352
-16.06%
$ 3.34 million $ 4.3 million
Feb 27, 2025 $ 0.00419
+7.24%
$ 3.98 million $ 3.54 million
Feb 26, 2025 $ 0.00391
-8.79%
$ 3.71 million $ 3.73 million
Feb 25, 2025 $ 0.00428
-9.61%
$ 4.07 million $ 4.64 million
Feb 24, 2025 $ 0.00474
-21.87%
$ 4.5 million $ 3.45 million
Feb 23, 2025 $ 0.00607
-0.22%
$ 5.76 million $ 2.47 million
Feb 22, 2025 $ 0.00608
-3.46%
$ 5.78 million $ 2.65 million
Feb 21, 2025 $ 0.0063
+6.34%
$ 5.98 million $ 3.19 million
Feb 20, 2025 $ 0.00592
+0.30%
$ 5.63 million $ 2.6 million
Feb 19, 2025 $ 0.0059
-1.09%
$ 5.61 million $ 2.68 million
Feb 18, 2025 $ 0.00597
-19.39%
$ 5.67 million $ 2.85 million
Feb 17, 2025 $ 0.00741
+14.71%
$ 7.04 million $ 3.14 million
Feb 16, 2025 $ 0.00646
-5.78%
$ 6.13 million $ 2.76 million
Feb 15, 2025 $ 0.00686
-13.04%
$ 6.51 million $ 3.1 million
Feb 14, 2025 $ 0.00789
-3.67%
$ 7.5 million $ 3.15 million
Feb 13, 2025 $ 0.00819
-16.66%
$ 7.78 million $ 3.5 million
Feb 12, 2025 $ 0.00983
+0.61%
$ 9.33 million $ 4.08 million
Feb 11, 2025 $ 0.00977
+7.68%
$ 9.28 million $ 3.59 million
Feb 10, 2025 $ 0.00907
-5.59%
$ 8.62 million $ 2.9 million
Feb 9, 2025 $ 0.00961
+0.71%
$ 9.13 million $ 2.87 million
Feb 8, 2025 $ 0.00954
-1.81%
$ 9.06 million $ 3.25 million
Feb 7, 2025 $ 0.00972
-5.58%
$ 9.23 million $ 2.72 million
Feb 6, 2025 $ 0.0103
-1.50%
$ 9.79 million $ 3.07 million
Feb 5, 2025 $ 0.0105
+7.71%
$ 9.94 million $ 3.71 million
Feb 4, 2025 $ 0.00971
-6.80%
$ 9.23 million $ 4.75 million
Feb 3, 2025 $ 0.0104
+11.36%
$ 9.9 million $ 8.96 million
Feb 2, 2025 $ 0.00938
-19.86%
$ 8.91 million $ 4.99 million
Feb 1, 2025 $ 0.0117
-10.32%
$ 11.12 million $ 3.1 million
Jan 31, 2025 $ 0.0131
-4.90%
$ 12.4 million $ 3.32 million
Jan 30, 2025 $ 0.0137
+0.66%
$ 13.04 million $ 2.6 million
Jan 29, 2025 $ 0.0136
+19.48%
$ 12.95 million $ 3.64 million
Jan 28, 2025 $ 0.0114
-14.24%
$ 10.84 million $ 3.01 million
Jan 27, 2025 $ 0.0133
-11.55%
$ 12.66 million $ 4.09 million