R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Today $ 0.000829
+0.38%
$ 85,913 $ 104,169
Yesterday $ 0.000804
+10.51%
$ 83,663 $ 111,538
Aug 10, 2026 $ 0.000728
-2.82%
$ 75,712 $ 96,690
Aug 9, 2026 $ 0.000749
-7.27%
$ 77,870 $ 95,785
Aug 8, 2026 $ 0.000808
+3.84%
$ 84,019 $ 93,376
Aug 7, 2026 $ 0.000778
-0.24%
$ 80,942 $ 100,089
Aug 6, 2026 $ 0.00078
-2.95%
$ 81,122 $ 90,812
Aug 5, 2026 $ 0.000803
-4.49%
$ 83,560 $ 103,564
Aug 4, 2026 $ 0.000841
-2.55%
$ 87,486 $ 103,251
Aug 3, 2026 $ 0.000863
+8.03%
$ 89,799 $ 95,959
Aug 2, 2026 $ 0.000798
-5.96%
$ 83,097 $ 94,669
Aug 1, 2026 $ 0.000849
+1.04%
$ 88,279 $ 93,967
Jul 31, 2026 $ 0.000856
+0.01%
$ 87,385 $ 127,265
Jul 30, 2026 $ 0.000856
+5.77%
$ 88,494 $ 99,300
Jul 29, 2026 $ 0.000809
-7.35%
$ 84,209 $ 93,315
Jul 28, 2026 $ 0.000873
-2.80%
$ 90,810 $ 98,517
Jul 27, 2026 $ 0.000895
-16.72%
$ 93,471 $ 120,527
Jul 26, 2026 $ 0.00106
+7.71%
$ 111,765 $ 261,258
Jul 25, 2026 $ 0.000986
+37.59%
$ 102,484 $ 173,461
Jul 24, 2026 $ 0.000716
-9.49%
$ 74,503 $ 120,508
Jul 23, 2026 $ 0.00079
-7.29%
$ 82,295 $ 105,885
Jul 22, 2026 $ 0.000852
-8.03%
$ 88,703 $ 98,394
Jul 21, 2026 $ 0.000927
-3.07%
$ 96,359 $ 104,398
Jul 20, 2026 $ 0.000956
-1.59%
$ 99,469 $ 106,833
Jul 19, 2026 $ 0.000972
-9.12%
$ 101,026 $ 92,859
Jul 18, 2026 $ 0.00107
+5.49%
$ 111,579 $ 101,230
Jul 17, 2026 $ 0.00101
-5.89%
$ 105,506 $ 94,329
Jul 16, 2026 $ 0.00108
-1.73%
$ 112,045 $ 101,251
Jul 15, 2026 $ 0.0011
+7.38%
$ 114,016 $ 100,291
Jul 14, 2026 $ 0.00102
-10.11%
$ 106,236 $ 115,343
Jul 13, 2026 $ 0.00114
-7.37%
$ 118,165 $ 226,877
Jul 12, 2026 $ 0.00123
-5.15%
$ 127,598 $ 317,070
Jul 11, 2026 $ 0.00129
-8.21%
$ 134,523 $ 133,701
Jul 10, 2026 $ 0.00141
-1.57%
$ 146,548 $ 112,474
Jul 9, 2026 $ 0.00143
+13.25%
$ 148,812 $ 107,597
Jul 8, 2026 $ 0.00126
-11.05%
$ 131,419 $ 100,076
Jul 7, 2026 $ 0.00142
-4.96%
$ 147,605 $ 171,277
Jul 6, 2026 $ 0.00149
+3.05%
$ 155,446 $ 114,279
Jul 5, 2026 $ 0.00145
-7.54%
$ 150,838 $ 107,021
Jul 4, 2026 $ 0.00157
+6.24%
$ 163,136 $ 117,504
Jul 3, 2026 $ 0.00148
-6.15%
$ 153,509 $ 118,973
Jul 2, 2026 $ 0.00157
+10.57%
$ 163,630 $ 189,158
Jul 1, 2026 $ 0.00142
+14.47%
$ 148,133 $ 175,260
Jun 30, 2026 $ 0.00124
-21.84%
$ 129,459 $ 330,073
Jun 29, 2026 $ 0.00159
-5.73%
$ 165,637 $ 210,028
Jun 28, 2026 $ 0.00169
+0.48%
$ 175,734 $ 139,356
Jun 27, 2026 $ 0.00168
-0.67%
$ 174,890 $ 245,101
Jun 26, 2026 $ 0.00169
-0.46%
$ 176,073 $ 362,911
Jun 25, 2026 $ 0.0017
-3.91%
$ 176,891 $ 115,124
Jun 24, 2026 $ 0.00176
-2.36%
$ 183,246 $ 626,761
Download