R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Today $ 0.00385
-0.03%
$ -- $ 1.45 million
Apr 25, 2026 $ 0.00387
+17.29%
$ -- $ 1.37 million
Apr 24, 2026 $ 0.0033
-10.93%
$ -- $ 1.27 million
Apr 23, 2026 $ 0.0037
-10.35%
$ -- $ 1.31 million
Apr 22, 2026 $ 0.00413
+9.49%
$ -- $ 1.33 million
Apr 21, 2026 $ 0.00377
+4.89%
$ -- $ 1.58 million
Apr 20, 2026 $ 0.0036
+16.05%
$ -- $ 1.48 million
Apr 19, 2026 $ 0.0031
+3.10%
$ -- $ 1.25 million
Apr 18, 2026 $ 0.00301
-1.28%
$ -- $ 1.24 million
Apr 17, 2026 $ 0.00305
-11.71%
$ -- $ 1.32 million
Apr 16, 2026 $ 0.00345
+11.39%
$ -- $ 1.36 million
Apr 15, 2026 $ 0.0031
-6.11%
$ -- $ 1.69 million
Apr 14, 2026 $ 0.0033
-3.39%
$ -- $ 1.52 million
Apr 13, 2026 $ 0.00342
-6.40%
$ -- $ 1.22 million
Apr 12, 2026 $ 0.00364
-9.75%
$ -- $ 1.21 million
Apr 11, 2026 $ 0.00404
+23.94%
$ -- $ 1.39 million
Apr 10, 2026 $ 0.00326
-0.83%
$ -- $ 1.07 million
Apr 9, 2026 $ 0.00329
-12.89%
$ -- $ 1.19 million
Apr 8, 2026 $ 0.00378
-5.86%
$ -- $ 1.15 million
Apr 7, 2026 $ 0.00401
-7.77%
$ -- $ 1.23 million
Apr 6, 2026 $ 0.00435
-12.46%
$ -- $ 1.28 million
Apr 5, 2026 $ 0.00497
+22.56%
$ -- $ 1.6 million
Apr 4, 2026 $ 0.00406
+2.32%
$ -- $ 1.35 million
Apr 3, 2026 $ 0.00397
-10.73%
$ -- $ 4.23 million
Apr 2, 2026 $ 0.00444
-17.79%
$ -- $ 3.77 million
Apr 1, 2026 $ 0.00541
-15.07%
$ -- $ 3.06 million
Mar 31, 2026 $ 0.00636
-51.65%
$ -- $ 4.06 million
Mar 30, 2026 $ 0.0132
-22.49%
$ -- $ 1.15 million
Download