R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Today $0.00188
+0.00%
$193,117 $217,813
Yesterday $0.0014
+38.80%
$146,029 $72,266
Sep 1, 2026 $0.00101
-24.62%
$105,205 $67,678
Aug 31, 2026 $0.00126
+60.64%
$139,558 $172,852
Aug 30, 2026 $0.000794
+3.74%
$81,443 $4,229
Aug 29, 2026 $0.000766
-2.24%
$79,636 $1,944
Aug 28, 2026 $0.000783
+1.83%
$81,463 $10,436
Aug 27, 2026 $0.000778
+2.12%
$80,003 $3,878
Aug 26, 2026 $0.000762
-3.84%
$79,271 $2,711
Aug 25, 2026 $0.000792
-7.61%
$82,417 $13,303
Aug 24, 2026 $0.000858
+4.90%
$89,206 $19,126
Aug 23, 2026 $0.000837
-4.84%
$85,041 $6,609
Aug 22, 2026 $0.000879
+9.66%
$91,437 $19,149
Aug 21, 2026 $0.000802
+0.28%
$83,381 $6,564
Aug 20, 2026 $0.000799
+2.25%
$83,147 $3,747
Aug 19, 2026 $0.000782
-3.95%
$81,318 $4,753
Aug 18, 2026 $0.000814
+3.27%
$84,639 $6,164
Aug 17, 2026 $0.000788
+1.99%
$81,983 $13,955
Aug 16, 2026 $0.000773
+2.48%
$80,381 $4,412
Aug 15, 2026 $0.000754
+1.92%
$78,438 $36,653
Aug 14, 2026 $0.00074
-1.68%
$76,960 $5,161
Aug 13, 2026 $0.000753
-4.07%
$78,267 $98,440
Aug 12, 2026 $0.000785
-2.47%
$81,564 $96,478
Aug 11, 2026 $0.000804
+10.51%
$83,663 $111,538
Aug 10, 2026 $0.000728
-2.82%
$75,712 $96,690
Aug 9, 2026 $0.000749
-7.27%
$77,870 $95,785
Aug 8, 2026 $0.000808
+3.84%
$84,019 $93,376
Aug 7, 2026 $0.000778
-0.24%
$80,942 $100,089
Aug 6, 2026 $0.00078
-2.95%
$81,122 $90,812
Aug 5, 2026 $0.000803
-4.49%
$83,560 $103,564
Aug 4, 2026 $0.000841
-2.55%
$87,486 $103,251
Aug 3, 2026 $0.000863
+8.03%
$89,799 $95,959
Aug 2, 2026 $0.000798
-5.96%
$83,097 $94,669
Aug 1, 2026 $0.000849
+1.04%
$88,279 $93,967
Jul 31, 2026 $0.000856
+0.01%
$87,385 $127,265
Jul 30, 2026 $0.000856
+5.77%
$88,494 $99,300
Jul 29, 2026 $0.000809
-7.35%
$84,209 $93,315
Jul 28, 2026 $0.000873
-2.80%
$90,810 $98,517
Jul 27, 2026 $0.000895
-16.72%
$93,471 $120,527
Jul 26, 2026 $0.00106
+7.71%
$111,765 $261,258
Jul 25, 2026 $0.000986
+37.59%
$102,484 $173,461
Jul 24, 2026 $0.000716
-9.49%
$74,503 $120,508
Jul 23, 2026 $0.00079
-7.29%
$82,295 $105,885
Jul 22, 2026 $0.000852
-8.03%
$88,703 $98,394
Jul 21, 2026 $0.000927
-3.07%
$96,359 $104,398
Jul 20, 2026 $0.000956
-1.59%
$99,469 $106,833
Jul 19, 2026 $0.000972
-9.12%
$101,026 $92,859
Jul 18, 2026 $0.00107
+5.49%
$111,579 $101,230
Jul 17, 2026 $0.00101
-5.89%
$105,506 $94,329
Jul 16, 2026 $0.00108
-1.73%
$112,045 $101,251
Download