R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Today $ 0.00236
+0.00%
$ 245,416 $ 4.15 million
Yesterday $ 0.00244
-3.83%
$ 253,446 $ 4.07 million
Jun 6, 2026 $ 0.00253
+30.18%
$ 263,536 $ 4.34 million
Jun 5, 2026 $ 0.00195
-18.43%
$ 202,437 $ 5.15 million
Jun 4, 2026 $ 0.00239
-9.39%
$ 248,181 $ 5.79 million
Jun 3, 2026 $ 0.00264
+39.14%
$ 274,416 $ 4.12 million
Jun 2, 2026 $ 0.0019
-17.50%
$ 197,240 $ 1.3 million
Jun 1, 2026 $ 0.0023
-11.57%
$ 239,085 $ 1.37 million
May 31, 2026 $ 0.0026
-2.57%
$ 269,579 $ 1.31 million
May 30, 2026 $ 0.00267
-11.50%
$ 277,892 $ 2.24 million
May 29, 2026 $ 0.00301
+77.47%
$ 311,861 $ 2.54 million
May 28, 2026 $ 0.0017
-9.12%
$ 176,669 $ 1.26 million
May 27, 2026 $ 0.00187
+18.55%
$ 190,368 $ 1.3 million
May 26, 2026 $ 0.00158
-25.26%
$ 169,328 $ 1.26 million
May 25, 2026 $ 0.00211
-17.27%
$ 220,185 $ 1.25 million
May 24, 2026 $ 0.00255
+0.08%
$ 266,913 $ 1.13 million
May 23, 2026 $ 0.00255
-5.63%
$ 263,353 $ 1.17 million
May 22, 2026 $ 0.0027
-1.10%
$ 280,664 $ 1.2 million
May 21, 2026 $ 0.00273
+6.03%
$ 283,772 $ 1.2 million
May 20, 2026 $ 0.00257
-0.91%
$ 268,705 $ 1.17 million
May 19, 2026 $ 0.0026
-8.84%
$ 271,673 $ 1.22 million
May 18, 2026 $ 0.00284
-9.55%
$ 296,260 $ 1.48 million
May 17, 2026 $ 0.00314
+3.53%
$ 325,174 $ 1.18 million
May 16, 2026 $ 0.00304
-3.86%
$ 315,712 $ 1.2 million
May 15, 2026 $ 0.00317
-3.91%
$ 329,197 $ 1.17 million
May 14, 2026 $ 0.0033
+2.07%
$ 343,397 $ 1.2 million
May 13, 2026 $ 0.00323
-3.84%
$ 336,432 $ 1.21 million
May 12, 2026 $ 0.00336
-7.87%
$ 349,881 $ 1.31 million
May 11, 2026 $ 0.00365
+26.51%
$ 379,779 $ 1.36 million
May 10, 2026 $ 0.00287
-1.42%
$ -- $ 1.11 million
May 9, 2026 $ 0.00292
-0.05%
$ -- $ 1.13 million
May 8, 2026 $ 0.00292
-2.30%
$ -- $ 1.14 million
May 7, 2026 $ 0.003
-5.66%
$ -- $ 1.19 million
May 6, 2026 $ 0.00319
+1.62%
$ -- $ 1.22 million
May 5, 2026 $ 0.00313
-2.41%
$ -- $ 1.22 million
May 4, 2026 $ 0.00321
-3.52%
$ -- $ 1.23 million
May 3, 2026 $ 0.00333
-1.50%
$ -- $ 1.21 million
May 2, 2026 $ 0.00336
-1.97%
$ -- $ 1.18 million
May 1, 2026 $ 0.00343
-8.04%
$ -- $ 1.2 million
Apr 30, 2026 $ 0.00373
+7.90%
$ -- $ 1.24 million
Apr 29, 2026 $ 0.00345
+2.39%
$ -- $ 1.23 million
Apr 28, 2026 $ 0.00336
-8.36%
$ -- $ 1.24 million
Apr 27, 2026 $ 0.00369
-4.15%
$ -- $ 1.26 million
Apr 26, 2026 $ 0.00385
-0.45%
$ -- $ 1.43 million
Apr 25, 2026 $ 0.00387
+17.29%
$ -- $ 1.37 million
Apr 24, 2026 $ 0.0033
-10.93%
$ -- $ 1.27 million
Apr 23, 2026 $ 0.0037
-10.35%
$ -- $ 1.31 million
Apr 22, 2026 $ 0.00413
+9.49%
$ -- $ 1.33 million
Apr 21, 2026 $ 0.00377
+4.89%
$ -- $ 1.58 million
Apr 20, 2026 $ 0.0036
+16.05%
$ -- $ 1.48 million
Download