Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00545
+0.00%
$567,211 $125,137
Yesterday $0.00718
-11.68%
$746,859 $156,874
Sep 22, 2026 $0.00812
-37.08%
$853,908 $287,567
Sep 21, 2026 $0.0129
+2.23%
$1.29 million $365,920
Sep 20, 2026 $0.0124
+84.82%
$1.31 million $140,037
Sep 19, 2026 $0.00613
+46.19%
$696,527 $39,248
Sep 18, 2026 $0.00419
+30.34%
$436,125 $53,633
Sep 17, 2026 $0.00322
+49.76%
$334,607 $121,017
Sep 16, 2026 $0.00215
+5.25%
$223,424 $60,025
Sep 15, 2026 $0.00204
+27.48%
$212,273 $103,381
Sep 14, 2026 $0.0016
+2.50%
$166,516 $109,892
Sep 13, 2026 $0.00156
+18.00%
$162,460 $41,497
Sep 12, 2026 $0.00132
+12.24%
$137,674 $30,607
Sep 11, 2026 $0.00118
+4.85%
$122,661 $14,510
Sep 10, 2026 $0.00115
-6.78%
$116,990 $15,370
Sep 9, 2026 $0.00123
-5.36%
$127,997 $20,211
Sep 8, 2026 $0.0013
-8.56%
$135,246 $19,028
Sep 7, 2026 $0.00142
+0.95%
$147,911 $11,326
Sep 6, 2026 $0.00141
-4.57%
$146,518 $43,408
Sep 5, 2026 $0.00148
-7.28%
$153,538 $112,151
Sep 4, 2026 $0.00157
+2.94%
$165,627 $69,124
Sep 3, 2026 $0.00153
+8.71%
$158,750 $239,677
Sep 2, 2026 $0.0014
+38.80%
$146,029 $72,266
Sep 1, 2026 $0.00101
-24.62%
$105,205 $67,678
Aug 31, 2026 $0.00126
+60.64%
$139,558 $172,852
Aug 30, 2026 $0.000794
+3.74%
$81,443 $4,229
Aug 29, 2026 $0.000766
-2.24%
$79,636 $1,944
Aug 28, 2026 $0.000783
+1.83%
$81,463 $10,436
Aug 27, 2026 $0.000778
+2.12%
$80,003 $3,878
Aug 26, 2026 $0.000762
-3.84%
$79,271 $2,711
Aug 25, 2026 $0.000792
-7.61%
$82,417 $13,303
Aug 24, 2026 $0.000858
+4.90%
$89,206 $19,126
Aug 23, 2026 $0.000837
-4.84%
$85,041 $6,609
Aug 22, 2026 $0.000879
+9.66%
$91,437 $19,149
Aug 21, 2026 $0.000802
+0.28%
$83,381 $6,564
Aug 20, 2026 $0.000799
+2.25%
$83,147 $3,747
Aug 19, 2026 $0.000782
-3.95%
$81,318 $4,753
Aug 18, 2026 $0.000814
+3.27%
$84,639 $6,164
Aug 17, 2026 $0.000788
+1.99%
$81,983 $13,955
Aug 16, 2026 $0.000773
+2.48%
$80,381 $4,412
Aug 15, 2026 $0.000754
+1.92%
$78,438 $36,653
Aug 14, 2026 $0.00074
-1.68%
$76,960 $5,161
Aug 13, 2026 $0.000753
-4.07%
$78,267 $98,440
Aug 12, 2026 $0.000785
-2.47%
$81,564 $96,478
Aug 11, 2026 $0.000804
+10.51%
$83,663 $111,538
Aug 10, 2026 $0.000728
-2.82%
$75,712 $96,690
Aug 9, 2026 $0.000749
-7.27%
$77,870 $95,785
Aug 8, 2026 $0.000808
+3.84%
$84,019 $93,376
Aug 7, 2026 $0.000778
-0.24%
$80,942 $100,089
Aug 6, 2026 $0.00078
-2.95%
$81,122 $90,812
Download