Coinranking
R2 Futures
?
R2
Close Price
?
$ 0.003685
Trading Volume
?
$ 102,707
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 4,170
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  R2 / USDT MEXC Global | $ 0.00371 | 0.11% | $ -- | $ 98,627.13 | $ 0.00371 | Trade |
Previous
Top Futures Exchanges for R2
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 98,627 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | $ 0.0037 | $ 0.00371 | $ 0.00368 | 0.040% | $ 102,707 | $ 4,170 |
| Apr 27, 2026 | $ 0.00384 | $ 0.0037 | $ 0.00372 | -0.040% | $ 102,159 | $ 4,808 |
| Apr 26, 2026 | $ 0.0038 | $ 0.00386 | $ 0.00387 | -0.040% | $ 103,594 | $ 5,320 |
| Apr 25, 2026 | $ 0.00325 | $ 0.00338 | $ 0.00383 | 0.040% | $ 102,427 | $ 5,890 |
| Apr 24, 2026 | $ 0.00333 | $ 0.00336 | $ 0.00328 | 0.040% | $ 104,593 | $ 5,255 |
Previous