Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R2 Futures ?

R2
Close Price ?
$0.003685 +0.00%
Trading Volume ?
$102,707
Funding Rate (avg) ?
0.04%
Open Interest ?
$4,170 +0.00%
BTC Dominance ?
57.9% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 R2 / USDT MEXC Global $0.00371
0.013%
$-- $98,627.13 $0.00371 Trade

Top Futures Exchanges for R2

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.32 billion $60.89 billion 411 355 Trade
2 Bybit $12.51 billion $16.91 billion 384 303 Trade
3 MEXC Global $11.10 billion $10.11 billion 634 550 Trade
4 Gate.com $10.86 billion $15.92 billion 529 528 Trade
5 Bitget $8.10 billion $7.65 billion 426 364 Trade
6 OKX $6.65 billion $28.05 billion 217 202 Trade
7 XT.COM $5.68 billion $8.64 billion 390 390 Trade
8 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
9 BingX $3.11 billion $5.26 billion 502 450 Trade
10 KuCoin $3.06 billion $2.17 billion 464 449 Trade
11 Kalshi $26.17 million $1.19 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Apr 28, 2026 $0.0037 $0.00371 $0.00368
0.040%
$102,707 $4,170
Apr 27, 2026 $0.00384 $0.0037 $0.00372
-0.040%
$102,159 $4,808
Apr 26, 2026 $0.0038 $0.00386 $0.00387
-0.040%
$103,594 $5,320
Apr 25, 2026 $0.00325 $0.00338 $0.00383
0.040%
$102,427 $5,890
Apr 24, 2026 $0.00333 $0.00336 $0.00328
0.040%
$104,593 $5,255