R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+0.00%
$ 174,252 $ 493,263
Yesterday $ 0.00169
-0.46%
$ 176,073 $ 362,911
Jun 25, 2026 $ 0.0017
-3.91%
$ 176,891 $ 115,124
Jun 24, 2026 $ 0.00176
-2.36%
$ 183,246 $ 626,761
Jun 23, 2026 $ 0.0018
-3.34%
$ 187,677 $ 143,640
Jun 22, 2026 $ 0.00187
-3.39%
$ 194,170 $ 151,051
Jun 21, 2026 $ 0.00193
+8.11%
$ 200,984 $ 490,903
Jun 20, 2026 $ 0.00179
-1.31%
$ 185,910 $ 222,829
Jun 19, 2026 $ 0.00181
-4.90%
$ 188,386 $ 142,019
Jun 18, 2026 $ 0.0019
-2.32%
$ 198,093 $ 121,718
Jun 17, 2026 $ 0.00195
+0.59%
$ 202,792 $ 142,012
Jun 16, 2026 $ 0.00194
+0.73%
$ 201,611 $ 141,345
Jun 15, 2026 $ 0.00192
-0.90%
$ 200,145 $ 143,034
Jun 14, 2026 $ 0.00194
+0.34%
$ 201,953 $ 148,653
Jun 13, 2026 $ 0.00194
-6.14%
$ 201,275 $ 168,899
Jun 12, 2026 $ 0.00206
+2.18%
$ 214,446 $ 192,420
Jun 11, 2026 $ 0.00202
-1.78%
$ 209,879 $ 116,205
Jun 10, 2026 $ 0.00205
+2.58%
$ 213,679 $ 148,988
Jun 9, 2026 $ 0.002
-7.51%
$ 208,312 $ 4.24 million
Jun 8, 2026 $ 0.00217
-11.13%
$ 225,232 $ 4.35 million
Jun 7, 2026 $ 0.00244
-3.83%
$ 253,446 $ 4.07 million
Jun 6, 2026 $ 0.00253
+30.18%
$ 263,536 $ 4.34 million
Jun 5, 2026 $ 0.00195
-18.43%
$ 202,437 $ 5.15 million
Jun 4, 2026 $ 0.00239
-9.39%
$ 248,181 $ 5.79 million
Jun 3, 2026 $ 0.00264
+39.14%
$ 274,416 $ 4.12 million
Jun 2, 2026 $ 0.0019
-17.50%
$ 197,240 $ 1.3 million
Jun 1, 2026 $ 0.0023
-11.57%
$ 239,085 $ 1.37 million
May 31, 2026 $ 0.0026
-2.57%
$ 269,579 $ 1.31 million
May 30, 2026 $ 0.00267
-11.50%
$ 277,892 $ 2.24 million
May 29, 2026 $ 0.00301
+77.47%
$ 311,861 $ 2.54 million
May 28, 2026 $ 0.0017
-9.12%
$ 176,669 $ 1.26 million
May 27, 2026 $ 0.00187
+18.55%
$ 190,368 $ 1.3 million
May 26, 2026 $ 0.00158
-25.26%
$ 169,328 $ 1.26 million
May 25, 2026 $ 0.00211
-17.27%
$ 220,185 $ 1.25 million
May 24, 2026 $ 0.00255
+0.08%
$ 266,913 $ 1.13 million
May 23, 2026 $ 0.00255
-5.63%
$ 263,353 $ 1.17 million
May 22, 2026 $ 0.0027
-1.10%
$ 280,664 $ 1.2 million
May 21, 2026 $ 0.00273
+6.03%
$ 283,772 $ 1.2 million
May 20, 2026 $ 0.00257
-0.91%
$ 268,705 $ 1.17 million
May 19, 2026 $ 0.0026
-8.84%
$ 271,673 $ 1.22 million
May 18, 2026 $ 0.00284
-9.55%
$ 296,260 $ 1.48 million
May 17, 2026 $ 0.00314
+3.53%
$ 325,174 $ 1.18 million
May 16, 2026 $ 0.00304
-3.86%
$ 315,712 $ 1.2 million
May 15, 2026 $ 0.00317
-3.91%
$ 329,197 $ 1.17 million
May 14, 2026 $ 0.0033
+2.07%
$ 343,397 $ 1.2 million
May 13, 2026 $ 0.00323
-3.84%
$ 336,432 $ 1.21 million
May 12, 2026 $ 0.00336
-7.87%
$ 349,881 $ 1.31 million
May 11, 2026 $ 0.00365
+26.51%
$ 379,779 $ 1.36 million
May 10, 2026 $ 0.00287
-1.42%
$ -- $ 1.11 million
May 9, 2026 $ 0.00292
-0.05%
$ -- $ 1.13 million
Download