R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00385
+0.00%
$ -- $ 1.45 million
Today, at 6 PM $ 0.00386
-3.13%
$ -- $ 1.45 million
Today, at 5 PM $ 0.00398
-1.34%
$ -- $ 1.45 million
Today, at 4 PM $ 0.00403
+1.09%
$ -- $ 1.45 million
Today, at 3 PM $ 0.00399
-2.71%
$ -- $ 1.48 million
Today, at 2 PM $ 0.0041
+8.04%
$ -- $ 1.52 million
Today, at 1 PM $ 0.0038
-6.35%
$ -- $ 1.49 million
Today, at 12 PM $ 0.00405
+2.56%
$ -- $ 1.48 million
Today, at 11 AM $ 0.00395
+7.12%
$ -- $ 1.4 million
Today, at 10 AM $ 0.00369
-0.97%
$ -- $ 1.38 million
Today, at 9 AM $ 0.00372
+0.96%
$ -- $ 1.38 million
Today, at 8 AM $ 0.00369
-1.58%
$ -- $ 1.38 million
Today, at 7 AM $ 0.00375
-2.07%
$ -- $ 1.37 million
Today, at 6 AM $ 0.00382
-1.54%
$ -- $ 1.37 million
Today, at 5 AM $ 0.00388
+2.69%
$ -- $ 1.36 million
Today, at 4 AM $ 0.00378
+0.70%
$ -- $ 1.35 million
Today, at 3 AM $ 0.00376
-0.24%
$ -- $ 1.35 million
Today, at 2 AM $ 0.00377
-1.96%
$ -- $ 1.35 million
Today, at 1 AM $ 0.00384
-1.90%
$ -- $ 1.35 million
Yesterday, at 12 AM $ 0.00392
+1.21%
$ -- $ 1.35 million
Yesterday, at 11 PM $ 0.00387
-1.79%
$ -- $ 1.37 million
Yesterday, at 10 PM $ 0.00394
+8.00%
$ -- $ 1.35 million
Yesterday, at 9 PM $ 0.00365
+1.69%
$ -- $ 1.34 million
Yesterday, at 8 PM $ 0.00359
-2.34%
$ -- $ 1.34 million
Yesterday, at 7 PM $ 0.00367
-1.88%
$ -- $ 1.34 million
Yesterday, at 6 PM $ 0.00374
+5.06%
$ -- $ 1.34 million
Yesterday, at 5 PM $ 0.00356
-0.65%
$ -- $ 1.33 million
Yesterday, at 4 PM $ 0.00359
-10.17%
$ -- $ 1.33 million
Yesterday, at 3 PM $ 0.00399
+16.95%
$ -- $ 1.31 million
Yesterday, at 2 PM $ 0.00341
+1.19%
$ -- $ 1.25 million
Yesterday, at 1 PM $ 0.00337
+3.22%
$ -- $ 1.25 million
Yesterday, at 12 PM $ 0.00327
+1.87%
$ -- $ 1.24 million
Yesterday, at 11 AM $ 0.00321
-0.39%
$ -- $ 1.25 million
Yesterday, at 10 AM $ 0.00322
+0.21%
$ -- $ 1.25 million
Yesterday, at 9 AM $ 0.00321
+0.34%
$ -- $ 1.25 million
Yesterday, at 8 AM $ 0.0032
-0.21%
$ -- $ 1.26 million
Yesterday, at 7 AM $ 0.00321
+0.11%
$ -- $ 1.26 million
Yesterday, at 6 AM $ 0.00322
-0.78%
$ -- $ 1.29 million
Yesterday, at 5 AM $ 0.00325
-0.52%
$ -- $ 1.29 million
Yesterday, at 4 AM $ 0.00326
+2.01%
$ -- $ 1.29 million
Yesterday, at 3 AM $ 0.00319
+0.16%
$ -- $ 1.29 million
Yesterday, at 2 AM $ 0.00319
+0.54%
$ -- $ 1.3 million
Yesterday, at 1 AM $ 0.00317
+3.48%
$ -- $ 1.3 million
Apr 25, 12 AM $ 0.00306
-7.16%
$ -- $ 1.29 million
Apr 24, 11 PM $ 0.0033
-0.40%
$ -- $ 1.27 million
Apr 24, 10 PM $ 0.00331
-3.00%
$ -- $ 1.26 million
Apr 24, 9 PM $ 0.00341
-0.45%
$ -- $ 1.26 million
Apr 24, 8 PM $ 0.00342
-0.26%
$ -- $ 1.27 million
Apr 24, 7 PM $ 0.00343
+0.75%
$ -- $ 1.27 million
Apr 24, 6 PM $ 0.00341
-0.17%
$ -- $ 1.28 million
Download