R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00169
+0.00%
$ 175,990 $ 461,040
Today, at 1 AM $ 0.0017
+1.71%
$ 176,778 $ 437,757
Today, at 12 AM $ 0.00167
-1.29%
$ 173,799 $ 400,890
Yesterday, at 11 PM $ 0.00169
-0.76%
$ 176,073 $ 362,911
Yesterday, at 10 PM $ 0.00171
+1.08%
$ 177,439 $ 324,498
Yesterday, at 9 PM $ 0.00169
-1.01%
$ 175,536 $ 289,531
Yesterday, at 8 PM $ 0.0017
+0.05%
$ 177,319 $ 247,812
Yesterday, at 7 PM $ 0.0017
-0.03%
$ 177,231 $ 220,417
Yesterday, at 6 PM $ 0.0017
+0.37%
$ 177,278 $ 178,586
Yesterday, at 5 PM $ 0.0017
-0.01%
$ 176,619 $ 139,853
Yesterday, at 4 PM $ 0.0017
-0.54%
$ 176,628 $ 129,737
Yesterday, at 3 PM $ 0.00171
+0.05%
$ 177,590 $ 127,045
Yesterday, at 2 PM $ 0.00171
-0.34%
$ 177,604 $ 125,460
Yesterday, at 1 PM $ 0.00171
-0.37%
$ 178,216 $ 126,353
Yesterday, at 12 PM $ 0.00172
+0.55%
$ 178,873 $ 124,092
Yesterday, at 11 AM $ 0.00171
-0.02%
$ 177,894 $ 121,627
Yesterday, at 10 AM $ 0.00171
+0.22%
$ 177,925 $ 121,097
Yesterday, at 9 AM $ 0.00171
+0.37%
$ 177,533 $ 119,515
Yesterday, at 8 AM $ 0.0017
-0.01%
$ 176,881 $ 120,038
Yesterday, at 7 AM $ 0.0017
-0.19%
$ 176,890 $ 121,212
Yesterday, at 6 AM $ 0.0017
+0.68%
$ 177,229 $ 120,983
Yesterday, at 5 AM $ 0.00169
+1.06%
$ 176,264 $ 119,373
Yesterday, at 4 AM $ 0.0017
-0.10%
$ 176,442 $ 115,031
Yesterday, at 3 AM $ 0.0017
-0.20%
$ 176,613 $ 116,425
Yesterday, at 2 AM $ 0.0017
+0.09%
$ 176,960 $ 117,272
Yesterday, at 1 AM $ 0.0017
-0.14%
$ 176,801 $ 116,315
Yesterday, at 12 AM $ 0.0017
+0.09%
$ 177,048 $ 115,222
Jun 25, 11 PM $ 0.0017
-0.51%
$ 176,891 $ 115,124
Jun 25, 10 PM $ 0.00171
-0.78%
$ 177,801 $ 115,413
Jun 25, 9 PM $ 0.00172
-0.01%
$ 179,194 $ 111,728
Jun 25, 8 PM $ 0.00172
-1.96%
$ 179,207 $ 111,349
Jun 25, 7 PM $ 0.00176
+0.12%
$ 182,795 $ 104,810
Jun 25, 6 PM $ 0.00176
-0.24%
$ 182,574 $ 105,517
Jun 25, 5 PM $ 0.00176
+0.04%
$ 183,010 $ 107,213
Jun 25, 4 PM $ 0.00176
-0.01%
$ 182,941 $ 119,011
Jun 25, 3 PM $ 0.00176
+0.34%
$ 182,869 $ 148,977
Jun 25, 2 PM $ 0.00175
-0.33%
$ 182,287 $ 185,914
Jun 25, 1 PM $ 0.00176
+0.05%
$ 182,893 $ 220,625
Jun 25, 12 PM $ 0.00176
+0.11%
$ 182,826 $ 261,276
Jun 25, 11 AM $ 0.00176
+0.02%
$ 182,690 $ 294,430
Jun 25, 10 AM $ 0.00176
+0.06%
$ 182,648 $ 317,982
Jun 25, 9 AM $ 0.00175
+0.04%
$ 182,501 $ 338,701
Jun 25, 8 AM $ 0.00175
-0.49%
$ 182,420 $ 377,327
Jun 25, 7 AM $ 0.00176
+0.04%
$ 183,317 $ 421,306
Jun 25, 6 AM $ 0.00176
+0.00%
$ 183,244 $ 450,304
Jun 25, 5 AM $ 0.00176
+0.01%
$ 183,247 $ 492,201
Jun 25, 4 AM $ 0.00176
-0.03%
$ 183,232 $ 527,672
Jun 25, 3 AM $ 0.00176
-0.41%
$ 183,281 $ 561,621
Jun 25, 2 AM $ 0.00175
-0.91%
$ 182,380 $ 604,083
Jun 25, 1 AM $ 0.00177
+0.00%
$ 184,051 $ 618,899
Download