R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00169
+0.00%
$ 175,990 $ 461,030
2:40 AM $ 0.00169
+0.00%
$ 175,990 $ 461,040
2:39 AM $ 0.00169
+0.00%
$ 175,990 $ 461,071
2:38 AM $ 0.00169
+0.00%
$ 175,990 $ 457,962
2:37 AM $ 0.00169
+0.00%
$ 175,990 $ 458,034
2:36 AM $ 0.00169
+0.00%
$ 175,990 $ 458,034
2:35 AM $ 0.00169
+0.00%
$ 175,990 $ 457,980
2:34 AM $ 0.00169
-0.01%
$ 175,998 $ 458,008
2:33 AM $ 0.00168
+0.01%
$ 175,998 $ 454,882
2:32 AM $ 0.00168
+0.00%
$ 175,998 $ 454,882
2:31 AM $ 0.00168
+0.00%
$ 175,998 $ 454,929
2:30 AM $ 0.00168
+0.00%
$ 175,998 $ 454,927
2:29 AM $ 0.00168
+0.00%
$ 175,216 $ 454,922
2:28 AM $ 0.00171
-0.01%
$ 175,216 $ 451,823
2:27 AM $ 0.00171
+0.00%
$ 175,216 $ 451,813
2:26 AM $ 0.00171
+0.00%
$ 175,216 $ 451,813
2:25 AM $ 0.00171
+0.00%
$ 175,216 $ 451,834
2:24 AM $ 0.00171
+0.00%
$ 177,584 $ 451,828
2:23 AM $ 0.00169
+0.00%
$ 177,584 $ 449,281
2:22 AM $ 0.00169
+0.00%
$ 177,584 $ 449,281
2:21 AM $ 0.00169
+0.00%
$ 177,584 $ 449,243
2:20 AM $ 0.00169
+0.00%
$ 177,584 $ 449,213
2:19 AM $ 0.00169
+0.00%
$ 175,978 $ 449,200
2:18 AM $ 0.00168
-0.01%
$ 175,978 $ 446,020
2:17 AM $ 0.00168
+0.00%
$ 175,978 $ 446,017
2:16 AM $ 0.00168
+0.00%
$ 175,978 $ 446,017
2:15 AM $ 0.00168
+0.00%
$ 175,978 $ 446,903
2:14 AM $ 0.00168
+0.00%
$ 175,182 $ 446,879
2:13 AM $ 0.00169
+0.00%
$ 175,182 $ 443,618
2:12 AM $ 0.00169
+0.00%
$ 175,182 $ 443,618
2:11 AM $ 0.00169
+0.00%
$ 175,182 $ 443,662
2:10 AM $ 0.00169
-0.01%
$ 175,182 $ 443,708
2:09 AM $ 0.00169
+0.00%
$ 175,982 $ 443,731
2:08 AM $ 0.00169
+0.00%
$ 175,982 $ 440,644
2:07 AM $ 0.00169
+0.00%
$ 175,982 $ 440,820
2:06 AM $ 0.00169
+0.00%
$ 175,982 $ 440,820
2:05 AM $ 0.00169
+0.00%
$ 175,982 $ 440,764
2:04 AM $ 0.00169
+0.00%
$ 175,984 $ 440,753
2:03 AM $ 0.0017
+0.00%
$ 175,984 $ 437,639
2:02 AM $ 0.0017
+0.00%
$ 175,984 $ 437,639
2:01 AM $ 0.0017
+0.00%
$ 175,984 $ 437,667
2:00 AM $ 0.0017
+0.00%
$ 175,984 $ 437,760
1:59 AM $ 0.0017
+0.00%
$ 176,778 $ 437,757
1:58 AM $ 0.0017
+0.00%
$ 176,778 $ 434,511
1:57 AM $ 0.0017
+0.00%
$ 176,778 $ 434,504
1:56 AM $ 0.0017
+0.00%
$ 176,778 $ 434,504
1:55 AM $ 0.0017
+0.00%
$ 176,778 $ 434,471
1:54 AM $ 0.0017
-0.01%
$ 176,778 $ 434,488
1:53 AM $ 0.00171
+0.00%
$ 176,778 $ 431,574
1:52 AM $ 0.00171
+0.00%
$ 176,778 $ 431,669
Download