R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000856
-31.20%
$ 87,385 $ 2.92 million
Jun 2026 $ 0.00124
-52.12%
$ 129,459 $ 11.75 million
May 2026 $ 0.0026
-30.34%
$ 269,579 $ 12.9 million
Apr 2026 $ 0.00345
-45.78%
$ -- $ 45.63 million
Mar 2026 $ 0.00636
-62.52%
$ -- $ 5.21 million
Download