R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000749
-6.22%
$ 77,932 $ 673,856
Jul 27 $ 0.000798
-25.72%
$ 83,097 $ 717,021
Jul 20 $ 0.00106
+9.30%
$ 111,765 $ 836,957
Jul 13 $ 0.000972
-20.78%
$ 101,026 $ 645,183
Jul 6 $ 0.00129
-10.82%
$ 127,598 $ 459,094
Jun 29 $ 0.00145
-14.17%
$ 150,838 $ 567,428
Jun 22 $ 0.00168
-12.98%
$ 175,734 $ 668,403
Jun 15 $ 0.00179
-7.94%
$ 200,984 $ 614,938
Jun 8 $ 0.00194
-20.58%
$ 201,953 $ 2.87 million
Jun 1 $ 0.00253
-2.52%
$ 253,446 $ 6.02 million
May 25 $ 0.00267
+4.64%
$ 270,355 $ 4.35 million
May 18 $ 0.00255
-18.96%
$ 266,913 $ 2.29 million
May 11 $ 0.00304
+5.42%
$ 326,825 $ 2.15 million
May 4 $ 0.00292
-12.30%
$ -- $ 1.87 million
Apr 27 $ 0.00336
-12.66%
$ -- $ 530,137
Apr 20 $ 0.00387
+24.83%
$ -- $ 8.33 million
Apr 13 $ 0.00301
-17.65%
$ -- $ 8.36 million
Apr 6 $ 0.00404
-18.78%
$ -- $ 7.31 million
Mar 30 $ 0.00406
-76.11%
$ -- $ 17.62 million
Download