R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00179
-7.94%
$ 200,984 $ 614,938
Jun 8 $ 0.00194
-20.58%
$ 201,953 $ 2.87 million
Jun 1 $ 0.00253
-2.52%
$ 253,446 $ 6.02 million
May 25 $ 0.00267
+4.64%
$ 270,355 $ 4.35 million
May 18 $ 0.00255
-18.96%
$ 266,913 $ 2.29 million
May 11 $ 0.00304
+5.42%
$ 326,825 $ 2.15 million
May 4 $ 0.00292
-12.30%
$ -- $ 1.87 million
Apr 27 $ 0.00336
-12.66%
$ -- $ 530,137
Apr 20 $ 0.00387
+24.83%
$ -- $ 8.33 million
Apr 13 $ 0.00301
-17.65%
$ -- $ 8.36 million
Apr 6 $ 0.00404
-18.78%
$ -- $ 7.31 million
Mar 30 $ 0.00406
-76.11%
$ -- $ 17.62 million
Download