R2 Historical Data

R2 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00217
+0.09%
$ 225,232 $ 4.35 million
Jun 8, 10 PM $ 0.00216
+1.61%
$ 225,020 $ 4.34 million
Jun 8, 9 PM $ 0.00213
+1.21%
$ 221,447 $ 4.31 million
Jun 8, 8 PM $ 0.0021
-3.95%
$ 218,803 $ 4.32 million
Jun 8, 7 PM $ 0.00219
-1.82%
$ 227,795 $ 4.27 million
Jun 8, 6 PM $ 0.00223
-0.76%
$ 232,012 $ 4.26 million
Jun 8, 5 PM $ 0.00225
+0.92%
$ 233,996 $ 4.23 million
Jun 8, 4 PM $ 0.00224
-0.45%
$ 232,652 $ 4.24 million
Jun 8, 3 PM $ 0.00225
+0.36%
$ 233,714 $ 4.23 million
Jun 8, 2 PM $ 0.00224
-0.91%
$ 232,881 $ 4.29 million
Jun 8, 1 PM $ 0.00226
-1.97%
$ 235,026 $ 4.25 million
Jun 8, 12 PM $ 0.00231
-1.41%
$ 239,744 $ 4.22 million
Jun 8, 11 AM $ 0.00234
-0.79%
$ 243,176 $ 4.25 million
Jun 8, 10 AM $ 0.00236
+0.61%
$ 245,104 $ 4.3 million
Jun 8, 9 AM $ 0.00234
-0.46%
$ 243,615 $ 4.29 million
Jun 8, 8 AM $ 0.00235
+3.19%
$ 244,732 $ 4.24 million
Jun 8, 7 AM $ 0.00228
+1.67%
$ 237,174 $ 4.23 million
Jun 8, 6 AM $ 0.00224
+0.03%
$ 233,269 $ 4.22 million
Jun 8, 5 AM $ 0.00224
-1.45%
$ 233,208 $ 4.24 million
Jun 8, 4 AM $ 0.00228
-3.26%
$ 236,641 $ 4.19 million
Jun 8, 3 AM $ 0.00235
-0.27%
$ 244,617 $ 4.15 million
Jun 8, 2 AM $ 0.00236
-0.01%
$ 245,275 $ 4.1 million
Jun 8, 1 AM $ 0.00236
+0.12%
$ 245,296 $ 4.12 million
Jun 8, 12 AM $ 0.00236
-3.33%
$ 244,997 $ 4.07 million
Jun 7, 11 PM $ 0.00244
-5.38%
$ 253,446 $ 4.07 million
Jun 7, 10 PM $ 0.00258
+4.26%
$ 267,856 $ 4.13 million
Jun 7, 9 PM $ 0.00247
+0.40%
$ 256,914 $ 4.1 million
Jun 7, 8 PM $ 0.00246
-0.05%
$ 255,897 $ 4.1 million
Jun 7, 7 PM $ 0.00246
+0.29%
$ 256,035 $ 4.1 million
Jun 7, 6 PM $ 0.00245
-0.96%
$ 255,304 $ 4.08 million
Jun 7, 5 PM $ 0.00248
+0.17%
$ 257,784 $ 4.06 million
Jun 7, 4 PM $ 0.00247
+0.56%
$ 257,315 $ 4.03 million
Jun 7, 3 PM $ 0.00247
+0.82%
$ 256,754 $ 4.07 million
Jun 7, 2 PM $ 0.00245
+5.45%
$ 254,657 $ 4.07 million
Jun 7, 1 PM $ 0.00232
+0.37%
$ 241,498 $ 4.06 million
Jun 7, 12 PM $ 0.00231
-1.17%
$ 240,612 $ 4.03 million
Jun 7, 11 AM $ 0.00234
+0.00%
$ 243,462 $ 3.98 million
Jun 7, 10 AM $ 0.00234
-0.35%
$ 243,458 $ 3.94 million
Jun 7, 9 AM $ 0.00235
-2.86%
$ 244,317 $ 3.99 million
Jun 7, 8 AM $ 0.00242
-1.21%
$ 251,522 $ 4.03 million
Jun 7, 7 AM $ 0.00245
+1.29%
$ 254,613 $ 4.05 million
Jun 7, 6 AM $ 0.00242
+3.18%
$ 251,360 $ 4.04 million
Jun 7, 5 AM $ 0.00234
-6.26%
$ 243,613 $ 4.08 million
Jun 7, 4 AM $ 0.0025
-0.70%
$ 259,876 $ 4.12 million
Jun 7, 3 AM $ 0.00252
-0.02%
$ 261,709 $ 4.17 million
Jun 7, 2 AM $ 0.00252
-2.05%
$ 261,762 $ 4.23 million
Jun 7, 1 AM $ 0.00257
+1.98%
$ 267,229 $ 4.21 million
Jun 7, 12 AM $ 0.00252
-0.57%
$ 262,022 $ 4.31 million
Jun 6, 11 PM $ 0.00253
-0.88%
$ 263,536 $ 4.34 million
Jun 6, 10 PM $ 0.00256
-3.67%
$ 265,877 $ 4.37 million