R2 Historical Data

R2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00364
-3.13%
$ -- $ 1.19 million
Apr 8, 12 PM $ 0.00376
-0.68%
$ -- $ 1.21 million
Apr 8, 11 AM $ 0.00378
-1.26%
$ -- $ 1.22 million
Apr 8, 10 AM $ 0.00383
-3.67%
$ -- $ 1.2 million
Apr 8, 9 AM $ 0.00398
-0.09%
$ -- $ 1.22 million
Apr 8, 8 AM $ 0.00398
-2.17%
$ -- $ 1.22 million
Apr 8, 7 AM $ 0.00407
-3.11%
$ -- $ 1.23 million
Apr 8, 6 AM $ 0.0042
+4.09%
$ -- $ 1.25 million
Apr 8, 5 AM $ 0.00404
+1.52%
$ -- $ 1.25 million
Apr 8, 4 AM $ 0.00398
-1.43%
$ -- $ 1.26 million
Apr 8, 3 AM $ 0.00404
+1.89%
$ -- $ 1.26 million
Apr 8, 2 AM $ 0.00397
+0.08%
$ -- $ 1.25 million
Apr 8, 1 AM $ 0.00396
-0.55%
$ -- $ 1.24 million
Apr 8, 12 AM $ 0.00398
-0.72%
$ -- $ 1.24 million
Apr 7, 11 PM $ 0.00401
-0.55%
$ -- $ 1.23 million
Apr 7, 10 PM $ 0.00404
+1.09%
$ -- $ 1.23 million
Apr 7, 9 PM $ 0.004
-0.94%
$ -- $ 1.23 million
Apr 7, 8 PM $ 0.00404
+0.88%
$ -- $ 1.22 million
Apr 7, 7 PM $ 0.004
-4.86%
$ -- $ 1.22 million
Apr 7, 6 PM $ 0.00421
+4.47%
$ -- $ 1.22 million
Apr 7, 5 PM $ 0.00403
-0.76%
$ -- $ 1.22 million
Apr 7, 4 PM $ 0.00406
+2.21%
$ -- $ 1.24 million
Apr 7, 3 PM $ 0.00397
-4.41%
$ -- $ 1.25 million
Apr 7, 2 PM $ 0.00415
-4.97%
$ -- $ 1.26 million
Apr 7, 1 PM $ 0.00437
+3.82%
$ -- $ 1.27 million
Apr 7, 12 PM $ 0.00421
-3.80%
$ -- $ 1.26 million
Apr 7, 11 AM $ 0.00438
+1.67%
$ -- $ 1.26 million
Apr 7, 10 AM $ 0.0043
-5.97%
$ -- $ 1.27 million
Apr 7, 9 AM $ 0.00457
-0.82%
$ -- $ 1.27 million
Apr 7, 8 AM $ 0.00461
-2.46%
$ -- $ 1.26 million
Apr 7, 7 AM $ 0.00473
+0.11%
$ -- $ 1.26 million
Apr 7, 6 AM $ 0.00472
+4.66%
$ -- $ 1.25 million
Apr 7, 5 AM $ 0.00451
-1.78%
$ -- $ 1.25 million
Apr 7, 4 AM $ 0.00459
+4.16%
$ -- $ 1.25 million
Apr 7, 3 AM $ 0.00441
+2.50%
$ -- $ 1.25 million
Apr 7, 2 AM $ 0.00431
-2.70%
$ -- $ 1.26 million
Apr 7, 1 AM $ 0.00442
+0.56%
$ -- $ 1.28 million
Apr 7, 12 AM $ 0.0044
+1.10%
$ -- $ 1.27 million
Apr 6, 11 PM $ 0.00435
+2.90%
$ -- $ 1.28 million
Apr 6, 10 PM $ 0.00423
-2.48%
$ -- $ 1.28 million
Apr 6, 9 PM $ 0.00434
-3.15%
$ -- $ 1.31 million
Apr 6, 8 PM $ 0.00448
+2.90%
$ -- $ 1.32 million
Apr 6, 7 PM $ 0.00435
-0.58%
$ -- $ 1.34 million
Apr 6, 6 PM $ 0.00438
+1.30%
$ -- $ 1.36 million
Apr 6, 5 PM $ 0.00432
+4.17%
$ -- $ 1.35 million
Apr 6, 4 PM $ 0.00415
-5.87%
$ -- $ 1.37 million
Apr 6, 3 PM $ 0.00441
-2.56%
$ -- $ 1.4 million
Apr 6, 2 PM $ 0.00453
+2.74%
$ -- $ 1.41 million
Apr 6, 1 PM $ 0.0044
-3.27%
$ -- $ 1.43 million
Apr 6, 12 PM $ 0.00455
-0.57%
$ -- $ 1.46 million