R2 Historical Data

R2 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000733
-0.67%
$ 76,214 $ 120,657
Jul 25, 4 AM $ 0.000738
-0.75%
$ 76,715 $ 121,970
Jul 25, 3 AM $ 0.000743
-0.18%
$ 77,296 $ 121,714
Jul 25, 2 AM $ 0.000745
+1.13%
$ 77,445 $ 120,905
Jul 25, 1 AM $ 0.000736
+3.93%
$ 76,557 $ 121,104
Jul 25, 12 AM $ 0.000708
-1.13%
$ 73,664 $ 120,130
Jul 24, 11 PM $ 0.000716
-2.66%
$ 74,483 $ 120,508
Jul 24, 10 PM $ 0.000736
-0.82%
$ 76,519 $ 121,576
Jul 24, 9 PM $ 0.000742
-3.25%
$ 77,155 $ 122,344
Jul 24, 8 PM $ 0.000767
+3.70%
$ 79,749 $ 122,418
Jul 24, 7 PM $ 0.000739
-2.41%
$ 76,906 $ 119,205
Jul 24, 6 PM $ 0.000758
-8.62%
$ 78,808 $ 118,778
Jul 24, 5 PM $ 0.000828
+4.93%
$ 86,069 $ 121,238
Jul 24, 4 PM $ 0.000789
+4.82%
$ 82,025 $ 99,851
Jul 24, 3 PM $ 0.000752
-0.07%
$ 78,251 $ 98,064
Jul 24, 2 PM $ 0.000753
-0.16%
$ 78,263 $ 97,535
Jul 24, 1 PM $ 0.000754
+0.84%
$ 78,421 $ 99,573
Jul 24, 12 PM $ 0.000748
-0.59%
$ 77,776 $ 98,535
Jul 24, 11 AM $ 0.000752
-1.41%
$ 78,198 $ 98,229
Jul 24, 10 AM $ 0.000763
-0.17%
$ 79,307 $ 101,444
Jul 24, 9 AM $ 0.000763
-0.19%
$ 79,401 $ 103,011
Jul 24, 8 AM $ 0.000765
+0.25%
$ 79,583 $ 103,110
Jul 24, 7 AM $ 0.000764
+0.35%
$ 79,473 $ 105,332
Jul 24, 6 AM $ 0.000762
-0.02%
$ 79,231 $ 105,252
Jul 24, 5 AM $ 0.000762
-4.22%
$ 79,235 $ 105,820
Jul 24, 4 AM $ 0.000795
+1.03%
$ 82,722 $ 107,438
Jul 24, 3 AM $ 0.000787
-0.15%
$ 81,882 $ 107,416
Jul 24, 2 AM $ 0.000789
+1.57%
$ 82,007 $ 108,027
Jul 24, 1 AM $ 0.000776
-0.83%
$ 80,740 $ 106,768
Jul 24, 12 AM $ 0.000783
-1.07%
$ 81,413 $ 105,730
Jul 23, 11 PM $ 0.00079
+0.89%
$ 82,169 $ 105,885
Jul 23, 10 PM $ 0.000783
+3.04%
$ 81,441 $ 103,045
Jul 23, 9 PM $ 0.00076
-0.29%
$ 79,038 $ 103,332
Jul 23, 8 PM $ 0.000762
+1.00%
$ 79,253 $ 103,167
Jul 23, 7 PM $ 0.000755
+1.23%
$ 78,470 $ 101,122
Jul 23, 6 PM $ 0.000745
-6.61%
$ 77,518 $ 100,505
Jul 23, 5 PM $ 0.000798
+0.97%
$ 83,006 $ 100,047
Jul 23, 4 PM $ 0.000788
-2.12%
$ 81,981 $ 99,798
Jul 23, 3 PM $ 0.000806
+7.60%
$ 83,851 $ 99,632
Jul 23, 2 PM $ 0.000749
-2.87%
$ 77,893 $ 100,106
Jul 23, 1 PM $ 0.000771
-2.22%
$ 80,208 $ 99,768
Jul 23, 12 PM $ 0.000788
+0.06%
$ 81,988 $ 101,037
Jul 23, 11 AM $ 0.000788
-0.12%
$ 81,949 $ 101,172
Jul 23, 10 AM $ 0.000789
-1.40%
$ 82,039 $ 101,377
Jul 23, 9 AM $ 0.0008
-0.05%
$ 83,170 $ 97,773
Jul 23, 8 AM $ 0.000799
-2.10%
$ 83,122 $ 98,488
Jul 23, 7 AM $ 0.000816
-0.03%
$ 84,904 $ 99,010
Jul 23, 6 AM $ 0.000817
-3.49%
$ 84,916 $ 99,050
Jul 23, 5 AM $ 0.000846
-1.21%
$ 88,029 $ 98,428
Jul 23, 4 AM $ 0.000857
+0.12%
$ 89,104 $ 99,088