R2 Historical Data

R2 Page 10
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00168
+0.00%
$ 175,162 $ 487,797
9:53 AM $ 0.00168
+0.01%
$ 175,162 $ 487,784
9:52 AM $ 0.00168
+0.00%
$ 175,162 $ 487,712
9:51 AM $ 0.00168
+0.01%
$ 175,162 $ 487,712
9:50 AM $ 0.00168
+0.00%
$ 175,162 $ 487,650
9:49 AM $ 0.00168
+0.00%
$ 175,141 $ 487,708
9:48 AM $ 0.00168
+0.00%
$ 175,141 $ 487,548
9:47 AM $ 0.00168
+0.00%
$ 175,141 $ 487,548
9:46 AM $ 0.00168
+0.00%
$ 175,141 $ 487,534
9:45 AM $ 0.00168
+0.00%
$ 175,141 $ 487,512
9:44 AM $ 0.00168
+0.00%
$ 175,140 $ 487,512
9:43 AM $ 0.00168
+0.00%
$ 175,140 $ 487,462
9:42 AM $ 0.00168
+0.00%
$ 175,140 $ 487,459
9:41 AM $ 0.00168
+0.00%
$ 175,140 $ 487,347
9:40 AM $ 0.00168
+0.00%
$ 175,140 $ 487,255
9:39 AM $ 0.00168
-0.01%
$ 175,139 $ 487,255
9:38 AM $ 0.00168
+0.00%
$ 175,139 $ 487,178
9:37 AM $ 0.00168
-0.02%
$ 175,139 $ 487,160
9:36 AM $ 0.00168
+0.00%
$ 175,139 $ 487,693
9:35 AM $ 0.00168
+0.01%
$ 175,139 $ 487,633
9:34 AM $ 0.00168
+0.00%
$ 175,168 $ 487,609
9:33 AM $ 0.00168
+0.00%
$ 175,168 $ 487,609
9:32 AM $ 0.00168
+0.00%
$ 175,168 $ 487,508
9:31 AM $ 0.00168
+0.00%
$ 175,168 $ 487,476
9:30 AM $ 0.00168
+0.00%
$ 175,168 $ 487,437
9:29 AM $ 0.00168
+0.46%
$ 175,159 $ 487,437
9:28 AM $ 0.00168
+0.00%
$ 175,159 $ 487,387
9:27 AM $ 0.00168
+0.00%
$ 175,159 $ 487,363
9:26 AM $ 0.00168
+0.00%
$ 175,159 $ 487,439
9:25 AM $ 0.00168
+0.00%
$ 175,159 $ 487,473
9:24 AM $ 0.00168
-0.01%
$ 174,364 $ 487,436
9:23 AM $ 0.00168
+0.00%
$ 174,364 $ 487,420
9:22 AM $ 0.00168
+0.00%
$ 174,364 $ 487,421
9:21 AM $ 0.00168
+0.00%
$ 174,364 $ 487,377
9:20 AM $ 0.00168
+0.00%
$ 174,364 $ 487,365
9:19 AM $ 0.00168
+0.00%
$ 174,376 $ 487,365
9:18 AM $ 0.00168
+0.01%
$ 174,376 $ 487,362
9:17 AM $ 0.00168
+0.00%
$ 174,376 $ 487,320
9:16 AM $ 0.00168
+0.00%
$ 174,376 $ 487,337
9:15 AM $ 0.00168
+0.00%
$ 174,376 $ 487,337
9:14 AM $ 0.00168
+0.00%
$ 174,364 $ 487,299
9:13 AM $ 0.00168
+0.00%
$ 174,364 $ 487,281
9:12 AM $ 0.00168
+0.00%
$ 174,364 $ 487,354
9:11 AM $ 0.00168
+0.00%
$ 174,364 $ 487,374
9:10 AM $ 0.00168
+0.00%
$ 174,364 $ 487,394
9:09 AM $ 0.00168
+0.00%
$ 174,364 $ 487,411
9:08 AM $ 0.00168
+0.00%
$ 174,364 $ 487,433
9:07 AM $ 0.00168
+0.00%
$ 174,364 $ 487,517
9:06 AM $ 0.00168
+0.00%
$ 174,364 $ 487,526
9:05 AM $ 0.00168
+0.01%
$ 174,364 $ 487,447