R2 Historical Data

R2 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0044
-3.27%
$ -- $ 1.43 million
Apr 6, 12 PM $ 0.00455
-0.57%
$ -- $ 1.46 million
Apr 6, 11 AM $ 0.00458
-2.46%
$ -- $ 1.5 million
Apr 6, 10 AM $ 0.0047
-1.29%
$ -- $ 1.58 million
Apr 6, 9 AM $ 0.00477
-2.10%
$ -- $ 1.61 million
Apr 6, 8 AM $ 0.00487
+3.73%
$ -- $ 1.62 million
Apr 6, 7 AM $ 0.00469
+4.54%
$ -- $ 1.65 million
Apr 6, 6 AM $ 0.00448
-6.04%
$ -- $ 1.65 million
Apr 6, 5 AM $ 0.00481
+1.21%
$ -- $ 1.64 million
Apr 6, 4 AM $ 0.00476
-6.54%
$ -- $ 1.63 million
Apr 6, 3 AM $ 0.00509
-6.86%
$ -- $ 1.62 million
Apr 6, 2 AM $ 0.00546
+8.07%
$ -- $ 1.61 million
Apr 6, 1 AM $ 0.00505
+1.58%
$ -- $ 1.6 million
Apr 6, 12 AM $ 0.00497
-0.04%
$ -- $ 1.6 million
Apr 5, 11 PM $ 0.00497
-0.34%
$ -- $ 1.6 million
Apr 5, 10 PM $ 0.00499
-0.01%
$ -- $ 1.6 million
Apr 5, 9 PM $ 0.00498
+9.04%
$ -- $ 1.6 million
Apr 5, 8 PM $ 0.00458
-11.74%
$ -- $ 1.6 million
Apr 5, 7 PM $ 0.00521
+0.36%
$ -- $ 1.62 million
Apr 5, 6 PM $ 0.00519
-0.14%
$ -- $ 1.69 million
Apr 5, 5 PM $ 0.0052
-2.53%
$ -- $ 1.71 million
Apr 5, 4 PM $ 0.00533
+6.88%
$ -- $ 1.68 million
Apr 5, 3 PM $ 0.00498
+2.68%
$ -- $ 1.66 million
Apr 5, 2 PM $ 0.00485
-8.33%
$ -- $ 1.65 million
Apr 5, 1 PM $ 0.00529
-3.58%
$ -- $ 1.63 million
Apr 5, 12 PM $ 0.00548
+6.03%
$ -- $ 1.61 million
Apr 5, 11 AM $ 0.00518
-6.25%
$ -- $ 1.56 million
Apr 5, 10 AM $ 0.00552
+22.45%
$ -- $ 794,708
Apr 5, 9 AM $ 0.00451
+2.19%
$ -- $ 1.42 million
Apr 5, 8 AM $ 0.00441
+7.16%
$ -- $ 1.4 million
Apr 5, 7 AM $ 0.00412
+3.68%
$ -- $ 1.37 million
Apr 5, 6 AM $ 0.00397
+0.21%
$ -- $ 1.36 million
Apr 5, 5 AM $ 0.00396
+1.92%
$ -- $ 1.35 million
Apr 5, 4 AM $ 0.00389
-3.09%
$ -- $ 1.35 million
Apr 5, 3 AM $ 0.00401
+1.24%
$ -- $ 1.36 million
Apr 5, 2 AM $ 0.00396
-0.55%
$ -- $ 1.36 million
Apr 5, 1 AM $ 0.00398
-2.74%
$ -- $ 1.36 million
Apr 5, 12 AM $ 0.00409
+0.80%
$ -- $ 1.36 million
Apr 4, 11 PM $ 0.00406
-2.86%
$ -- $ 1.35 million
Apr 4, 10 PM $ 0.00418
+5.28%
$ -- $ 1.34 million
Apr 4, 9 PM $ 0.00397
-12.32%
$ -- $ 1.33 million
Apr 4, 8 PM $ 0.00453
+2.33%
$ -- $ 1.3 million
Apr 4, 7 PM $ 0.00438
-4.46%
$ -- $ 1.27 million
Apr 4, 6 PM $ 0.00463
+20.16%
$ -- $ 937,747
Apr 4, 5 PM $ 0.00384
-2.38%
$ -- $ 1.17 million
Apr 4, 4 PM $ 0.00391
+1.93%
$ -- $ 1.18 million
Apr 4, 3 PM $ 0.00383
-3.65%
$ -- $ 1.17 million
Apr 4, 2 PM $ 0.00398
-0.07%
$ -- $ 1.16 million
Apr 4, 1 PM $ 0.00398
+0.15%
$ -- $ 1.17 million
Apr 4, 12 PM $ 0.00397
-1.60%
$ -- $ 1.22 million