R2 Historical Data

R2 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000857
+0.12%
$ 89,104 $ 99,088
Jul 23, 3 AM $ 0.000856
+0.15%
$ 88,994 $ 100,019
Jul 23, 2 AM $ 0.000854
+2.01%
$ 88,857 $ 98,717
Jul 23, 1 AM $ 0.000838
-1.69%
$ 87,107 $ 97,693
Jul 23, 12 AM $ 0.000853
+0.06%
$ 88,682 $ 99,114
Jul 22, 11 PM $ 0.000852
-2.16%
$ 88,626 $ 98,394
Jul 22, 10 PM $ 0.000871
+0.19%
$ 90,583 $ 98,207
Jul 22, 9 PM $ 0.00087
+1.71%
$ 90,465 $ 98,750
Jul 22, 8 PM $ 0.000854
-1.51%
$ 88,861 $ 98,134
Jul 22, 7 PM $ 0.000868
+0.13%
$ 90,220 $ 99,965
Jul 22, 6 PM $ 0.000866
+0.44%
$ 90,094 $ 100,998
Jul 22, 5 PM $ 0.000863
-5.81%
$ 89,703 $ 101,233
Jul 22, 4 PM $ 0.000916
-0.47%
$ 95,236 $ 102,608
Jul 22, 3 PM $ 0.00092
+0.83%
$ 95,683 $ 101,377
Jul 22, 2 PM $ 0.000912
+1.72%
$ 94,833 $ 101,814
Jul 22, 1 PM $ 0.000896
+2.44%
$ 93,225 $ 102,968
Jul 22, 12 PM $ 0.000875
+0.86%
$ 91,002 $ 101,119
Jul 22, 11 AM $ 0.000868
+3.46%
$ 90,223 $ 96,430
Jul 22, 10 AM $ 0.000838
-3.72%
$ 87,203 $ 99,040
Jul 22, 9 AM $ 0.000871
+0.17%
$ 90,573 $ 93,213
Jul 22, 8 AM $ 0.000869
-2.37%
$ 90,417 $ 99,417
Jul 22, 7 AM $ 0.000891
+0.28%
$ 92,615 $ 101,379
Jul 22, 6 AM $ 0.000888
+0.66%
$ 92,358 $ 101,008
Jul 22, 5 AM $ 0.000882
+0.09%
$ 91,749 $ 101,953
Jul 22, 4 AM $ 0.000881
-4.79%
$ 91,647 $ 102,623
Jul 22, 3 AM $ 0.000926
+0.02%
$ 96,263 $ 103,160
Jul 22, 2 AM $ 0.000925
-0.08%
$ 96,245 $ 103,908
Jul 22, 1 AM $ 0.000926
+0.09%
$ 96,319 $ 104,079
Jul 22, 12 AM $ 0.000925
-0.13%
$ 96,232 $ 104,534
Jul 21, 11 PM $ 0.000927
-0.20%
$ 96,359 $ 104,398
Jul 21, 10 PM $ 0.000929
-0.12%
$ 96,576 $ 106,034
Jul 21, 9 PM $ 0.00093
-0.01%
$ 96,690 $ 106,601
Jul 21, 8 PM $ 0.00093
-0.13%
$ 96,695 $ 107,090
Jul 21, 7 PM $ 0.000931
-0.13%
$ 96,820 $ 107,975
Jul 21, 6 PM $ 0.000932
+0.46%
$ 96,942 $ 108,610
Jul 21, 5 PM $ 0.000928
-1.43%
$ 96,501 $ 108,804
Jul 21, 4 PM $ 0.000942
-0.09%
$ 97,926 $ 108,763
Jul 21, 3 PM $ 0.000943
-1.50%
$ 98,082 $ 109,640
Jul 21, 2 PM $ 0.000958
+1.49%
$ 99,597 $ 104,567
Jul 21, 1 PM $ 0.000944
-1.94%
$ 98,133 $ 107,167
Jul 21, 12 PM $ 0.000963
-1.31%
$ 100,103 $ 107,256
Jul 21, 11 AM $ 0.000975
-0.24%
$ 101,425 $ 103,155
Jul 21, 10 AM $ 0.000977
+0.60%
$ 101,650 $ 107,855
Jul 21, 9 AM $ 0.000972
-1.37%
$ 101,122 $ 106,844
Jul 21, 8 AM $ 0.000986
+2.61%
$ 102,521 $ 108,571
Jul 21, 7 AM $ 0.000961
-0.97%
$ 99,911 $ 106,207
Jul 21, 6 AM $ 0.00097
-0.35%
$ 100,886 $ 107,150
Jul 21, 5 AM $ 0.000973
+3.44%
$ 101,243 $ 108,263
Jul 21, 4 AM $ 0.000938
+0.91%
$ 97,602 $ 104,948
Jul 21, 3 AM $ 0.00093
+0.02%
$ 96,718 $ 103,775