R2 Historical Data

R2 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00253
-0.88%
$ 263,536 $ 4.34 million
Jun 6, 10 PM $ 0.00256
-3.67%
$ 265,877 $ 4.37 million
Jun 6, 9 PM $ 0.00265
-10.25%
$ 275,866 $ 4.39 million
Jun 6, 8 PM $ 0.00249
+6.04%
$ 258,887 $ 4.43 million
Jun 6, 7 PM $ 0.00235
-2.14%
$ 244,130 $ 4.5 million
Jun 6, 6 PM $ 0.0024
-0.16%
$ 249,461 $ 4.57 million
Jun 6, 5 PM $ 0.0024
+2.63%
$ 249,875 $ 4.62 million
Jun 6, 4 PM $ 0.00234
+0.67%
$ 243,426 $ 4.68 million
Jun 6, 3 PM $ 0.00233
+0.69%
$ 241,812 $ 4.77 million
Jun 6, 2 PM $ 0.00231
+2.45%
$ 240,150 $ 4.74 million
Jun 6, 1 PM $ 0.00227
-3.00%
$ 235,805 $ 4.79 million
Jun 6, 12 PM $ 0.00234
+2.37%
$ 243,094 $ 4.85 million
Jun 6, 11 AM $ 0.00228
-1.27%
$ 237,464 $ 4.93 million
Jun 6, 10 AM $ 0.00231
-0.84%
$ 240,516 $ 5 million
Jun 6, 9 AM $ 0.00233
+0.16%
$ 242,563 $ 4.94 million
Jun 6, 8 AM $ 0.00233
-4.47%
$ 242,185 $ 4.98 million
Jun 6, 7 AM $ 0.00244
-4.13%
$ 253,555 $ 4.96 million
Jun 6, 6 AM $ 0.00254
+13.39%
$ 264,497 $ 4.96 million
Jun 6, 5 AM $ 0.00224
-0.92%
$ 233,244 $ 4.95 million
Jun 6, 4 AM $ 0.00226
+8.62%
$ 235,401 $ 5.02 million
Jun 6, 3 AM $ 0.00208
+0.16%
$ 216,723 $ 5.04 million
Jun 6, 2 AM $ 0.00208
+1.64%
$ 216,369 $ 5.08 million
Jun 6, 1 AM $ 0.00205
+1.35%
$ 212,872 $ 5.15 million
Jun 6, 12 AM $ 0.00202
+3.75%
$ 210,023 $ 5.13 million
Jun 5, 11 PM $ 0.00195
+0.40%
$ 202,437 $ 5.15 million
Jun 5, 10 PM $ 0.00194
+0.79%
$ 201,621 $ 5.16 million
Jun 5, 9 PM $ 0.00192
-2.61%
$ 200,029 $ 5.25 million
Jun 5, 8 PM $ 0.00197
-0.49%
$ 205,384 $ 5.24 million
Jun 5, 7 PM $ 0.00198
-2.50%
$ 206,393 $ 5.18 million
Jun 5, 6 PM $ 0.00204
+0.77%
$ 211,708 $ 5.14 million
Jun 5, 5 PM $ 0.00201
-0.98%
$ 209,538 $ 5.14 million
Jun 5, 4 PM $ 0.00203
-2.61%
$ 211,601 $ 5.17 million
Jun 5, 3 PM $ 0.00209
+2.44%
$ 216,903 $ 5.28 million
Jun 5, 2 PM $ 0.00203
+0.02%
$ 211,553 $ 5.37 million
Jun 5, 1 PM $ 0.00203
-1.45%
$ 211,140 $ 5.41 million
Jun 5, 12 PM $ 0.00207
-2.04%
$ 215,320 $ 5.4 million
Jun 5, 11 AM $ 0.00211
-3.49%
$ 219,795 $ 5.36 million
Jun 5, 10 AM $ 0.00219
+1.76%
$ 227,745 $ 5.43 million
Jun 5, 9 AM $ 0.00215
+3.76%
$ 224,039 $ 5.45 million
Jun 5, 8 AM $ 0.00208
+2.20%
$ 215,926 $ 5.48 million
Jun 5, 7 AM $ 0.00203
+0.24%
$ 211,273 $ 5.62 million
Jun 5, 6 AM $ 0.00203
-1.95%
$ 210,771 $ 5.7 million
Jun 5, 5 AM $ 0.00207
-8.26%
$ 214,959 $ 5.72 million
Jun 5, 4 AM $ 0.00225
+0.54%
$ 234,311 $ 5.75 million
Jun 5, 3 AM $ 0.00224
-1.67%
$ 233,054 $ 5.77 million
Jun 5, 2 AM $ 0.00228
-0.04%
$ 237,013 $ 5.79 million
Jun 5, 1 AM $ 0.00228
-1.23%
$ 237,111 $ 5.77 million
Jun 5, 12 AM $ 0.00231
-3.29%
$ 240,015 $ 5.81 million
Jun 4, 11 PM $ 0.00239
-8.25%
$ 248,181 $ 5.79 million
Jun 4, 5 PM $ 0.0039
+0.00%
$ 405,600 $ 193,157