R2 Historical Data

R2 Page 11
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00168
+0.00%
$ 175,129 $ 487,991
10:48 AM $ 0.00168
+0.00%
$ 175,129 $ 488,112
10:47 AM $ 0.00168
+0.00%
$ 175,129 $ 488,112
10:46 AM $ 0.00168
+0.00%
$ 175,129 $ 488,052
10:45 AM $ 0.00168
+0.00%
$ 175,129 $ 488,033
10:44 AM $ 0.00168
+0.00%
$ 175,129 $ 488,002
10:43 AM $ 0.00168
+0.00%
$ 175,129 $ 488,009
10:42 AM $ 0.00168
+0.00%
$ 175,129 $ 488,009
10:41 AM $ 0.00168
+0.00%
$ 175,129 $ 487,986
10:40 AM $ 0.00168
-0.01%
$ 175,129 $ 487,970
10:39 AM $ 0.00168
+0.01%
$ 175,141 $ 487,957
10:38 AM $ 0.00168
+0.00%
$ 175,141 $ 487,957
10:37 AM $ 0.00168
+0.00%
$ 175,141 $ 487,920
10:36 AM $ 0.00168
+0.00%
$ 175,141 $ 487,932
10:35 AM $ 0.00168
+0.00%
$ 175,141 $ 488,036
10:34 AM $ 0.00168
+0.00%
$ 175,130 $ 488,119
10:33 AM $ 0.00168
+0.00%
$ 175,130 $ 488,088
10:32 AM $ 0.00168
+0.00%
$ 175,130 $ 488,356
10:31 AM $ 0.00168
+0.00%
$ 175,130 $ 488,356
10:30 AM $ 0.00168
+0.00%
$ 175,130 $ 488,362
10:29 AM $ 0.00168
+0.00%
$ 175,131 $ 488,320
10:28 AM $ 0.00168
+0.00%
$ 175,131 $ 488,313
10:27 AM $ 0.00168
-0.01%
$ 175,131 $ 488,313
10:26 AM $ 0.00168
+0.01%
$ 175,131 $ 488,308
10:25 AM $ 0.00168
+0.00%
$ 175,131 $ 488,263
10:24 AM $ 0.00168
-0.01%
$ 175,125 $ 488,278
10:23 AM $ 0.00168
+0.01%
$ 175,125 $ 488,278
10:22 AM $ 0.00168
+0.01%
$ 175,125 $ 488,284
10:21 AM $ 0.00168
+0.00%
$ 175,125 $ 488,016
10:20 AM $ 0.00168
+0.00%
$ 175,125 $ 488,124
10:19 AM $ 0.00168
+0.00%
$ 175,102 $ 488,142
10:18 AM $ 0.00168
+0.00%
$ 175,102 $ 488,129
10:17 AM $ 0.00168
+0.00%
$ 175,102 $ 488,023
10:16 AM $ 0.00168
+0.00%
$ 175,102 $ 488,023
10:15 AM $ 0.00168
+0.00%
$ 175,102 $ 488,168
10:14 AM $ 0.00168
-0.03%
$ 175,102 $ 488,093
10:13 AM $ 0.00168
+0.00%
$ 175,102 $ 488,128
10:12 AM $ 0.00168
+0.00%
$ 175,102 $ 488,128
10:11 AM $ 0.00168
+0.00%
$ 175,102 $ 488,116
10:10 AM $ 0.00168
+0.00%
$ 175,102 $ 488,097
10:09 AM $ 0.00168
+0.00%
$ 175,184 $ 488,046
10:08 AM $ 0.00168
+0.01%
$ 175,184 $ 487,997
10:07 AM $ 0.00168
+0.00%
$ 175,184 $ 487,954
10:06 AM $ 0.00168
+0.00%
$ 175,184 $ 487,954
10:05 AM $ 0.00168
+0.00%
$ 175,184 $ 487,940
10:04 AM $ 0.00168
+0.00%
$ 175,163 $ 487,926
10:03 AM $ 0.00168
+0.00%
$ 175,163 $ 487,898
10:02 AM $ 0.00168
+0.00%
$ 175,163 $ 487,898
10:01 AM $ 0.00168
+0.00%
$ 175,163 $ 487,833
10:00 AM $ 0.00168
+0.00%
$ 175,163 $ 487,856