R2 Historical Data

R2 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0039
+0.00%
$ 405,600 $ 193,157
Jun 4, 4 PM $ 0.0037
+14.28%
$ 384,994 $ 1.13 million
Jun 4, 3 PM $ 0.00324
+4.96%
$ 336,898 $ 5.96 million
Jun 4, 2 PM $ 0.00309
+8.13%
$ 321,700 $ 1.09 million
Jun 4, 1 PM $ 0.00286
+12.46%
$ 297,507 $ 5.97 million
Jun 4, 12 PM $ 0.00263
-6.28%
$ 273,521 $ 5.81 million
Jun 4, 11 AM $ 0.00281
+4.42%
$ 291,845 $ 6.05 million
Jun 4, 10 AM $ 0.00269
-8.88%
$ 279,501 $ 6.04 million
Jun 4, 9 AM $ 0.00294
-7.08%
$ 306,096 $ 6.13 million
Jun 4, 8 AM $ 0.00317
+10.90%
$ 329,843 $ 5.95 million
Jun 4, 7 AM $ 0.00272
-1.29%
$ 282,830 $ 5.67 million
Jun 4, 6 AM $ 0.00276
-0.01%
$ 287,060 $ 5.45 million
Jun 4, 5 AM $ 0.00277
+4.50%
$ 288,101 $ 5.26 million
Jun 4, 4 AM $ 0.00265
+3.66%
$ 275,639 $ 4.79 million
Jun 4, 3 AM $ 0.00256
-0.14%
$ 266,336 $ 4.84 million
Jun 4, 2 AM $ 0.00256
+3.53%
$ 266,643 $ 4.66 million
Jun 4, 1 AM $ 0.00248
-0.92%
$ 257,559 $ 4.47 million
Jun 4, 12 AM $ 0.0025
-5.10%
$ 259,935 $ 4.29 million
Jun 3, 11 PM $ 0.00264
-6.62%
$ 274,416 $ 4.12 million
Jun 3, 10 PM $ 0.00283
-13.64%
$ 293,868 $ 3.92 million
Jun 3, 9 PM $ 0.00327
+38.08%
$ 340,214 $ 3.75 million
Jun 3, 8 PM $ 0.00237
+8.31%
$ 246,385 $ 3.46 million
Jun 3, 7 PM $ 0.00221
+5.05%
$ 230,231 $ 3.17 million
Jun 3, 6 PM $ 0.00211
-5.31%
$ 219,156 $ 3.05 million
Jun 3, 5 PM $ 0.00223
+10.77%
$ 231,436 $ 2.75 million
Jun 3, 4 PM $ 0.00201
+0.34%
$ 208,936 $ 2.59 million
Jun 3, 3 PM $ 0.002
-0.60%
$ 208,233 $ 2.46 million
Jun 3, 2 PM $ 0.00202
+0.36%
$ 210,311 $ 2.32 million
Jun 3, 1 PM $ 0.00203
+6.88%
$ 211,451 $ 2.04 million
Jun 3, 12 PM $ 0.0019
-3.52%
$ 197,837 $ 1.88 million
Jun 3, 11 AM $ 0.00197
+1.55%
$ 205,048 $ 1.69 million
Jun 3, 10 AM $ 0.00194
+3.22%
$ 201,888 $ 1.48 million
Jun 3, 9 AM $ 0.00189
+0.18%
$ 196,340 $ 1.27 million
Jun 3, 8 AM $ 0.00188
+0.59%
$ 195,996 $ 1.27 million
Jun 3, 7 AM $ 0.0019
+1.53%
$ 197,893 $ 1.26 million
Jun 3, 6 AM $ 0.00187
+0.77%
$ 194,902 $ 1.26 million
Jun 3, 5 AM $ 0.00186
-1.53%
$ 193,410 $ 1.26 million
Jun 3, 4 AM $ 0.00189
+0.58%
$ 196,413 $ 1.25 million
Jun 3, 3 AM $ 0.00188
-0.88%
$ 195,362 $ 1.26 million
Jun 3, 2 AM $ 0.0019
+0.70%
$ 197,123 $ 1.25 million
Jun 3, 1 AM $ 0.00188
+0.04%
$ 195,715 $ 1.28 million
Jun 3, 12 AM $ 0.00188
-0.82%
$ 195,619 $ 1.28 million
Jun 2, 11 PM $ 0.0019
+0.08%
$ 197,240 $ 1.3 million
Jun 2, 10 PM $ 0.00189
+6.56%
$ 197,058 $ 1.34 million
Jun 2, 9 PM $ 0.00178
-4.97%
$ 184,928 $ 1.32 million
Jun 2, 8 PM $ 0.00187
-2.85%
$ 194,605 $ 1.31 million
Jun 2, 7 PM $ 0.00193
-1.08%
$ 200,323 $ 1.32 million
Jun 2, 6 PM $ 0.00195
-0.56%
$ 202,514 $ 1.32 million
Jun 2, 5 PM $ 0.00196
-9.63%
$ 203,652 $ 1.32 million
Jun 2, 4 PM $ 0.00217
-1.32%
$ 225,347 $ 1.32 million