R2 Historical Data

R2 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.000929
-0.06%
$ 96,646 $ 104,090
Jul 21, 1 AM $ 0.000931
-1.43%
$ 96,869 $ 104,403
Jul 21, 12 AM $ 0.000943
-1.36%
$ 98,059 $ 105,579
Jul 20, 11 PM $ 0.000956
-1.63%
$ 99,415 $ 106,833
Jul 20, 10 PM $ 0.000975
+0.16%
$ 101,444 $ 106,206
Jul 20, 9 PM $ 0.000976
+0.24%
$ 101,552 $ 105,160
Jul 20, 8 PM $ 0.000976
-3.14%
$ 101,526 $ 105,638
Jul 20, 7 PM $ 0.00101
-0.03%
$ 104,766 $ 104,415
Jul 20, 6 PM $ 0.00101
+2.09%
$ 104,796 $ 102,541
Jul 20, 5 PM $ 0.000987
-0.11%
$ 102,646 $ 93,611
Jul 20, 4 PM $ 0.000988
-0.91%
$ 102,763 $ 103,699
Jul 20, 3 PM $ 0.000998
-1.21%
$ 103,757 $ 102,821
Jul 20, 2 PM $ 0.00101
-2.09%
$ 105,031 $ 101,449
Jul 20, 1 PM $ 0.00103
+0.23%
$ 107,272 $ 102,348
Jul 20, 12 PM $ 0.00103
+0.02%
$ 107,028 $ 102,611
Jul 20, 11 AM $ 0.00103
+0.02%
$ 107,003 $ 102,085
Jul 20, 10 AM $ 0.00103
+0.39%
$ 106,983 $ 101,300
Jul 20, 9 AM $ 0.00102
+2.57%
$ 106,569 $ 102,269
Jul 20, 8 AM $ 0.000999
+0.10%
$ 103,898 $ 99,073
Jul 20, 7 AM $ 0.000998
-0.06%
$ 103,793 $ 97,110
Jul 20, 6 AM $ 0.000999
+0.19%
$ 103,859 $ 91,591
Jul 20, 5 AM $ 0.000997
-0.12%
$ 103,658 $ 90,146
Jul 20, 4 AM $ 0.000997
+0.02%
$ 103,721 $ 90,274
Jul 20, 3 AM $ 0.000997
+0.09%
$ 103,701 $ 94,230
Jul 20, 2 AM $ 0.000996
+1.15%
$ 103,604 $ 95,097
Jul 20, 1 AM $ 0.000985
+0.98%
$ 102,425 $ 95,153
Jul 20, 12 AM $ 0.000971
-0.09%
$ 100,937 $ 93,423
Jul 19, 11 PM $ 0.000972
-0.24%
$ 101,088 $ 92,859
Jul 19, 10 PM $ 0.000973
-0.37%
$ 101,146 $ 92,879
Jul 19, 9 PM $ 0.000977
-1.25%
$ 101,641 $ 93,927
Jul 19, 8 PM $ 0.00099
-0.92%
$ 102,987 $ 94,314
Jul 19, 7 PM $ 0.000999
+0.23%
$ 103,945 $ 94,920
Jul 19, 6 PM $ 0.000997
-0.20%
$ 103,707 $ 95,153
Jul 19, 5 PM $ 0.000999
-3.49%
$ 103,857 $ 93,944
Jul 19, 4 PM $ 0.00103
+1.01%
$ 107,615 $ 94,306
Jul 19, 3 PM $ 0.00103
+0.09%
$ 106,666 $ 92,142
Jul 19, 2 PM $ 0.00102
+0.84%
$ 106,567 $ 91,918
Jul 19, 1 PM $ 0.00102
-0.05%
$ 105,614 $ 91,947
Jul 19, 12 PM $ 0.00102
-0.01%
$ 105,849 $ 95,522
Jul 19, 11 AM $ 0.00102
+0.11%
$ 105,858 $ 97,405
Jul 19, 10 AM $ 0.00102
-0.26%
$ 105,739 $ 99,108
Jul 19, 9 AM $ 0.00102
+0.22%
$ 106,017 $ 98,924
Jul 19, 8 AM $ 0.00102
-0.24%
$ 105,782 $ 98,338
Jul 19, 7 AM $ 0.00102
+0.14%
$ 106,033 $ 98,428
Jul 19, 6 AM $ 0.00102
-0.22%
$ 105,887 $ 99,385
Jul 19, 5 AM $ 0.00102
-0.17%
$ 106,122 $ 100,369
Jul 19, 4 AM $ 0.00102
-2.04%
$ 106,297 $ 99,673
Jul 19, 3 AM $ 0.00104
-0.13%
$ 108,514 $ 101,686
Jul 19, 2 AM $ 0.00104
+0.07%
$ 108,656 $ 101,716
Jul 19, 1 AM $ 0.00104
-0.29%
$ 108,584 $ 100,522