R2 Historical Data

R2 Page 12
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00162
-0.12%
$ 168,921 $ 487,101
11:38 AM $ 0.00163
-0.08%
$ 168,921 $ 487,101
11:37 AM $ 0.00163
+0.00%
$ 168,921 $ 487,434
11:36 AM $ 0.00163
+0.00%
$ 168,921 $ 487,479
11:35 AM $ 0.00163
+0.03%
$ 168,921 $ 487,623
11:34 AM $ 0.00163
-3.32%
$ 169,204 $ 487,623
11:33 AM $ 0.00168
-0.06%
$ 169,204 $ 487,043
11:32 AM $ 0.00168
+0.00%
$ 169,204 $ 487,177
11:31 AM $ 0.00168
+0.00%
$ 169,204 $ 487,186
11:30 AM $ 0.00168
+0.00%
$ 169,204 $ 487,172
11:29 AM $ 0.00168
+0.00%
$ 175,127 $ 487,201
11:28 AM $ 0.00168
+0.00%
$ 175,127 $ 487,377
11:27 AM $ 0.00168
+0.00%
$ 175,127 $ 487,377
11:26 AM $ 0.00168
+0.00%
$ 175,127 $ 487,399
11:25 AM $ 0.00168
+0.00%
$ 175,127 $ 487,370
11:24 AM $ 0.00168
-0.01%
$ 175,135 $ 487,369
11:23 AM $ 0.00168
+0.00%
$ 175,135 $ 487,379
11:22 AM $ 0.00168
+0.00%
$ 175,135 $ 487,428
11:21 AM $ 0.00168
+0.00%
$ 175,135 $ 487,428
11:20 AM $ 0.00168
+0.00%
$ 175,135 $ 487,473
11:19 AM $ 0.00168
+0.00%
$ 175,128 $ 487,533
11:18 AM $ 0.00168
+0.00%
$ 175,128 $ 487,719
11:17 AM $ 0.00168
+0.00%
$ 175,128 $ 487,719
11:16 AM $ 0.00168
+0.00%
$ 175,128 $ 487,775
11:15 AM $ 0.00168
+0.00%
$ 175,128 $ 487,711
11:14 AM $ 0.00168
+0.00%
$ 175,128 $ 487,716
11:13 AM $ 0.00168
+0.00%
$ 175,128 $ 487,716
11:12 AM $ 0.00168
+0.00%
$ 175,128 $ 487,775
11:11 AM $ 0.00168
-0.01%
$ 175,128 $ 487,835
11:10 AM $ 0.00168
+0.00%
$ 175,128 $ 487,873
11:09 AM $ 0.00168
+0.01%
$ 175,149 $ 487,970
11:08 AM $ 0.00168
+0.00%
$ 175,149 $ 487,970
11:07 AM $ 0.00168
+0.00%
$ 175,149 $ 487,934
11:06 AM $ 0.00168
+0.00%
$ 175,149 $ 487,972
11:05 AM $ 0.00168
+0.00%
$ 175,149 $ 487,925
11:04 AM $ 0.00168
+0.00%
$ 175,129 $ 487,917
11:03 AM $ 0.00168
+0.00%
$ 175,129 $ 487,989
11:02 AM $ 0.00168
+0.00%
$ 175,129 $ 487,989
11:01 AM $ 0.00168
+0.00%
$ 175,129 $ 487,996
11:00 AM $ 0.00168
+0.00%
$ 175,129 $ 487,978
10:59 AM $ 0.00168
-0.01%
$ 175,129 $ 487,956
10:58 AM $ 0.00168
+0.00%
$ 175,129 $ 487,939
10:57 AM $ 0.00168
+0.00%
$ 175,129 $ 487,873
10:56 AM $ 0.00168
-0.01%
$ 175,129 $ 487,873
10:55 AM $ 0.00168
+0.00%
$ 175,129 $ 487,835
10:54 AM $ 0.00168
+0.00%
$ 175,141 $ 487,812
10:53 AM $ 0.00168
+0.01%
$ 175,141 $ 487,893
10:52 AM $ 0.00168
+0.00%
$ 175,141 $ 487,893
10:51 AM $ 0.00168
+0.00%
$ 175,141 $ 487,872
10:50 AM $ 0.00168
+0.00%
$ 175,141 $ 487,906