R2 Historical Data

R2 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00196
-9.63%
$ 203,652 $ 1.32 million
Jun 2, 4 PM $ 0.00217
-1.32%
$ 225,347 $ 1.32 million
Jun 2, 3 PM $ 0.0022
-0.52%
$ 228,351 $ 1.36 million
Jun 2, 2 PM $ 0.00221
-1.29%
$ 229,544 $ 1.36 million
Jun 2, 1 PM $ 0.00224
-6.52%
$ 232,547 $ 1.36 million
Jun 2, 12 PM $ 0.00239
+8.37%
$ 248,767 $ 1.34 million
Jun 2, 11 AM $ 0.00221
+0.79%
$ 229,563 $ 1.36 million
Jun 2, 10 AM $ 0.00219
+1.01%
$ 227,763 $ 1.36 million
Jun 2, 9 AM $ 0.00217
-0.80%
$ 225,486 $ 1.37 million
Jun 2, 8 AM $ 0.00219
+0.13%
$ 227,307 $ 1.38 million
Jun 2, 7 AM $ 0.00218
-0.37%
$ 227,004 $ 1.39 million
Jun 2, 6 AM $ 0.00219
+0.40%
$ 227,838 $ 1.39 million
Jun 2, 5 AM $ 0.00219
+0.05%
$ 227,629 $ 1.4 million
Jun 2, 4 AM $ 0.00219
-2.67%
$ 227,512 $ 1.4 million
Jun 2, 3 AM $ 0.00225
+0.38%
$ 233,748 $ 1.4 million
Jun 2, 2 AM $ 0.00224
+2.85%
$ 232,863 $ 1.4 million
Jun 2, 1 AM $ 0.00218
-0.42%
$ 226,403 $ 1.38 million
Jun 2, 12 AM $ 0.00219
-4.91%
$ 227,349 $ 1.39 million
Jun 1, 11 PM $ 0.0023
+3.80%
$ 239,085 $ 1.37 million
Jun 1, 10 PM $ 0.00221
+0.79%
$ 230,338 $ 1.35 million
Jun 1, 9 PM $ 0.0022
-1.59%
$ 228,533 $ 1.35 million
Jun 1, 8 PM $ 0.00223
-1.54%
$ 232,226 $ 1.36 million
Jun 1, 7 PM $ 0.00227
+1.20%
$ 235,862 $ 1.35 million
Jun 1, 6 PM $ 0.00224
+0.75%
$ 233,065 $ 1.36 million
Jun 1, 5 PM $ 0.00222
-1.02%
$ 231,351 $ 1.35 million
Jun 1, 4 PM $ 0.00225
-3.11%
$ 233,772 $ 1.34 million
Jun 1, 3 PM $ 0.00233
-2.88%
$ 242,016 $ 1.3 million
Jun 1, 2 PM $ 0.0024
+2.52%
$ 249,202 $ 1.3 million
Jun 1, 1 PM $ 0.00234
-0.62%
$ 243,085 $ 1.32 million
Jun 1, 12 PM $ 0.00235
+4.93%
$ 244,594 $ 1.32 million
Jun 1, 11 AM $ 0.00224
-1.18%
$ 233,117 $ 1.28 million
Jun 1, 10 AM $ 0.00227
-1.81%
$ 235,911 $ 1.28 million
Jun 1, 9 AM $ 0.00231
-5.00%
$ 240,264 $ 1.27 million
Jun 1, 8 AM $ 0.00243
+0.08%
$ 252,899 $ 1.29 million
Jun 1, 7 AM $ 0.00243
+0.37%
$ 252,687 $ 1.3 million
Jun 1, 6 AM $ 0.00242
+0.17%
$ 251,762 $ 1.3 million
Jun 1, 5 AM $ 0.00242
-1.02%
$ 251,337 $ 1.3 million
Jun 1, 4 AM $ 0.00244
-1.40%
$ 253,935 $ 1.31 million
Jun 1, 3 AM $ 0.00248
-0.39%
$ 257,552 $ 1.3 million
Jun 1, 2 AM $ 0.00249
-2.24%
$ 258,549 $ 1.3 million
Jun 1, 1 AM $ 0.00254
-4.66%
$ 264,473 $ 1.3 million
Jun 1, 12 AM $ 0.00267
+2.63%
$ 277,459 $ 1.31 million
May 31, 11 PM $ 0.0026
+10.93%
$ 270,355 $ 1.31 million
May 31, 10 PM $ 0.00234
+1.39%
$ 243,714 $ 1.29 million
May 31, 9 PM $ 0.00231
+0.03%
$ 240,365 $ 1.29 million
May 31, 8 PM $ 0.00231
-3.34%
$ 240,297 $ 1.3 million
May 31, 7 PM $ 0.00239
-3.51%
$ 248,599 $ 1.3 million
May 31, 6 PM $ 0.00248
+0.17%
$ 257,648 $ 1.3 million
May 31, 5 PM $ 0.00247
+2.14%
$ 257,209 $ 1.33 million
May 31, 4 PM $ 0.00242
-0.30%
$ 251,831 $ 1.35 million