R2 Historical Data

R2 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.00104
-0.29%
$ 108,584 $ 100,522
Jul 19, 12 AM $ 0.00105
-1.95%
$ 109,069 $ 100,691
Jul 18, 11 PM $ 0.00107
+0.03%
$ 111,233 $ 101,230
Jul 18, 10 PM $ 0.00107
+3.05%
$ 111,200 $ 100,548
Jul 18, 9 PM $ 0.00104
+1.93%
$ 107,911 $ 100,668
Jul 18, 8 PM $ 0.00102
+0.04%
$ 105,989 $ 100,328
Jul 18, 7 PM $ 0.00102
+0.08%
$ 105,944 $ 99,940
Jul 18, 6 PM $ 0.00102
+0.04%
$ 106,030 $ 100,485
Jul 18, 5 PM $ 0.00102
-0.10%
$ 105,988 $ 100,681
Jul 18, 4 PM $ 0.00102
+0.84%
$ 106,097 $ 100,149
Jul 18, 3 PM $ 0.00101
+0.07%
$ 105,210 $ 99,399
Jul 18, 2 PM $ 0.00101
+0.08%
$ 105,137 $ 99,533
Jul 18, 1 PM $ 0.00101
+0.31%
$ 105,057 $ 99,564
Jul 18, 12 PM $ 0.00101
-0.06%
$ 104,737 $ 97,508
Jul 18, 11 AM $ 0.00101
-0.23%
$ 104,795 $ 96,444
Jul 18, 10 AM $ 0.00101
-0.06%
$ 105,038 $ 95,345
Jul 18, 9 AM $ 0.00101
-0.05%
$ 104,981 $ 94,721
Jul 18, 8 AM $ 0.00101
-0.09%
$ 105,032 $ 95,626
Jul 18, 7 AM $ 0.00101
-0.37%
$ 105,247 $ 96,270
Jul 18, 6 AM $ 0.00102
-0.20%
$ 105,635 $ 95,086
Jul 18, 5 AM $ 0.00102
+0.38%
$ 105,844 $ 94,117
Jul 18, 4 AM $ 0.00101
-0.08%
$ 105,443 $ 93,610
Jul 18, 3 AM $ 0.00101
+0.00%
$ 105,526 $ 92,869
Jul 18, 2 AM $ 0.00101
-0.12%
$ 105,530 $ 93,898
Jul 18, 1 AM $ 0.00102
-0.19%
$ 105,652 $ 95,057
Jul 18, 12 AM $ 0.00102
+0.39%
$ 105,850 $ 95,310
Jul 17, 11 PM $ 0.00101
-0.31%
$ 105,443 $ 94,329
Jul 17, 10 PM $ 0.00102
+0.36%
$ 105,774 $ 93,749
Jul 17, 9 PM $ 0.00101
-0.14%
$ 105,390 $ 93,354
Jul 17, 8 PM $ 0.00101
+0.51%
$ 105,535 $ 93,575
Jul 17, 7 PM $ 0.00101
-0.12%
$ 105,003 $ 96,368
Jul 17, 6 PM $ 0.00101
+0.59%
$ 105,376 $ 97,271
Jul 17, 5 PM $ 0.00101
+0.21%
$ 104,758 $ 95,471
Jul 17, 4 PM $ 0.00101
-0.11%
$ 104,538 $ 95,180
Jul 17, 3 PM $ 0.00101
+0.20%
$ 104,652 $ 95,644
Jul 17, 2 PM $ 0.001
-1.33%
$ 104,379 $ 95,364
Jul 17, 1 PM $ 0.00102
-0.57%
$ 105,789 $ 95,298
Jul 17, 12 PM $ 0.00102
+0.05%
$ 106,398 $ 95,756
Jul 17, 11 AM $ 0.00102
+0.35%
$ 106,118 $ 97,384
Jul 17, 10 AM $ 0.00102
-0.09%
$ 105,744 $ 97,809
Jul 17, 9 AM $ 0.00102
+1.42%
$ 105,844 $ 99,250
Jul 17, 8 AM $ 0.001
-5.65%
$ 104,358 $ 98,815
Jul 17, 7 AM $ 0.00106
-1.31%
$ 110,611 $ 100,496
Jul 17, 6 AM $ 0.00108
-0.26%
$ 112,080 $ 101,383
Jul 17, 5 AM $ 0.00108
+0.07%
$ 112,369 $ 101,212
Jul 17, 4 AM $ 0.00108
+0.09%
$ 112,346 $ 101,364
Jul 17, 3 AM $ 0.00108
-0.13%
$ 112,243 $ 101,257
Jul 17, 2 AM $ 0.00108
+0.83%
$ 112,392 $ 100,446
Jul 17, 1 AM $ 0.00107
-0.51%
$ 111,462 $ 99,788
Jul 17, 12 AM $ 0.00108
-0.01%
$ 112,028 $ 100,635