R2 Historical Data

R2 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00468
+8.98%
$ -- $ 2.48 million
Apr 2, 10 AM $ 0.00429
-7.00%
$ -- $ 2.32 million
Apr 2, 9 AM $ 0.00461
-9.18%
$ -- $ 2.14 million
Apr 2, 8 AM $ 0.00508
+0.63%
$ -- $ 1.96 million
Apr 2, 7 AM $ 0.00505
+0.72%
$ -- $ 1.79 million
Apr 2, 6 AM $ 0.00501
+0.53%
$ -- $ 1.62 million
Apr 2, 5 AM $ 0.00499
+0.74%
$ -- $ 1.75 million
Apr 2, 4 AM $ 0.00496
-1.15%
$ -- $ 2.14 million
Apr 2, 3 AM $ 0.00502
-4.71%
$ -- $ 2.19 million
Apr 2, 2 AM $ 0.00526
-1.95%
$ -- $ 2.42 million
Apr 2, 1 AM $ 0.00537
-8.89%
$ -- $ 2.68 million
Apr 2, 12 AM $ 0.00589
+9.00%
$ -- $ 2.84 million
Apr 1, 11 PM $ 0.00541
-0.84%
$ -- $ 3.06 million
Apr 1, 10 PM $ 0.00545
-6.73%
$ -- $ 3.41 million
Apr 1, 9 PM $ 0.00584
-4.40%
$ -- $ 3.62 million
Apr 1, 8 PM $ 0.00612
+6.95%
$ -- $ 3.82 million
Apr 1, 7 PM $ 0.00573
+1.58%
$ -- $ 4.01 million
Apr 1, 6 PM $ 0.00564
+7.66%
$ -- $ 4.06 million
Apr 1, 5 PM $ 0.00523
-2.03%
$ -- $ 4.49 million
Apr 1, 4 PM $ 0.00533
+0.75%
$ -- $ 4.49 million
Apr 1, 3 PM $ 0.0053
-2.06%
$ -- $ 4.48 million
Apr 1, 2 PM $ 0.00541
+4.01%
$ -- $ 4.58 million
Apr 1, 1 PM $ 0.0052
-1.66%
$ -- $ 4.76 million
Apr 1, 12 PM $ 0.00529
-3.12%
$ -- $ 4.96 million
Apr 1, 11 AM $ 0.00548
-7.14%
$ -- $ 5.24 million
Apr 1, 10 AM $ 0.00589
-5.63%
$ -- $ 5.43 million
Apr 1, 9 AM $ 0.00625
+1.82%
$ -- $ 5.15 million
Apr 1, 8 AM $ 0.00613
+5.75%
$ -- $ 5.44 million
Apr 1, 7 AM $ 0.0058
+7.72%
$ -- $ 5.69 million
Apr 1, 6 AM $ 0.00538
-7.42%
$ -- $ 5.73 million
Apr 1, 5 AM $ 0.00581
-1.32%
$ -- $ 5.57 million
Apr 1, 4 AM $ 0.00566
+8.16%
$ -- $ 4.79 million
Apr 1, 3 AM $ 0.00523
-0.12%
$ -- $ 4.49 million
Apr 1, 2 AM $ 0.00524
-13.18%
$ -- $ 4.4 million
Apr 1, 1 AM $ 0.00604
+9.82%
$ -- $ 4.29 million
Apr 1, 12 AM $ 0.0055
-13.55%
$ -- $ 4.17 million
Mar 31, 11 PM $ 0.00636
-5.38%
$ -- $ 4.06 million
Mar 31, 10 PM $ 0.00673
-1.25%
$ -- $ 3.92 million
Mar 31, 9 PM $ 0.00681
-10.86%
$ -- $ 3.8 million
Mar 31, 8 PM $ 0.00764
-7.87%
$ -- $ 3.68 million
Mar 31, 7 PM $ 0.00829
-0.44%
$ -- $ 3.58 million
Mar 31, 6 PM $ 0.00833
-4.63%
$ -- $ 3.47 million
Mar 31, 5 PM $ 0.00873
-2.11%
$ -- $ 3.36 million
Mar 31, 4 PM $ 0.00892
-7.73%
$ -- $ 3.31 million
Mar 31, 3 PM $ 0.00966
+8.42%
$ -- $ 3.42 million
Mar 31, 2 PM $ 0.00892
-0.91%
$ -- $ 3.5 million
Mar 31, 1 PM $ 0.009
+6.03%
$ -- $ 3.33 million
Mar 31, 12 PM $ 0.00849
-5.20%
$ -- $ 3.12 million
Mar 31, 11 AM $ 0.00895
-10.98%
$ -- $ 2.9 million
Mar 31, 10 AM $ 0.0101
-3.79%
$ -- $ 2.69 million