R2 Historical Data

R2 Page 13
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00369
-0.35%
$ -- $ 1.42 million
1:43 AM $ 0.00371
+0.00%
$ -- $ 1.42 million
1:42 AM $ 0.00371
-0.01%
$ -- $ 1.42 million
1:41 AM $ 0.00371
-0.01%
$ -- $ 1.42 million
1:40 AM $ 0.00371
+0.03%
$ -- $ 1.42 million
1:39 AM $ 0.00371
-0.01%
$ -- $ 1.42 million
1:38 AM $ 0.00371
-0.01%
$ -- $ 1.42 million
1:37 AM $ 0.00371
+0.00%
$ -- $ 1.42 million
1:36 AM $ 0.00371
+0.00%
$ -- $ 1.42 million
1:35 AM $ 0.00371
+0.00%
$ -- $ 1.42 million
1:34 AM $ 0.00371
-0.35%
$ -- $ 1.42 million
1:33 AM $ 0.00372
-0.01%
$ -- $ 1.42 million
1:32 AM $ 0.00372
-0.01%
$ -- $ 1.42 million
1:31 AM $ 0.00372
+0.00%
$ -- $ 1.42 million
1:30 AM $ 0.00372
+0.02%
$ -- $ 1.42 million
1:29 AM $ 0.00372
-0.01%
$ -- $ 1.42 million
1:28 AM $ 0.00372
+0.00%
$ -- $ 1.42 million
1:27 AM $ 0.00372
+0.02%
$ -- $ 1.42 million
1:26 AM $ 0.00372
+0.00%
$ -- $ 1.42 million
1:25 AM $ 0.00372
+0.00%
$ -- $ 1.42 million
1:24 AM $ 0.0037
+0.02%
$ -- $ 1.42 million
1:23 AM $ 0.0037
-0.02%
$ -- $ 1.42 million
1:22 AM $ 0.0037
-0.05%
$ -- $ 1.42 million
1:21 AM $ 0.0037
+0.01%
$ -- $ 1.42 million
1:20 AM $ 0.0037
+0.00%
$ -- $ 1.42 million
1:19 AM $ 0.0037
-0.40%
$ -- $ 1.42 million
1:18 AM $ 0.00372
+0.00%
$ -- $ 1.42 million
1:17 AM $ 0.00372
+0.08%
$ -- $ 1.42 million
1:16 AM $ 0.00372
+0.00%
$ -- $ 1.42 million
1:15 AM $ 0.00372
-0.05%
$ -- $ 1.42 million
1:14 AM $ 0.00372
-0.16%
$ -- $ 1.42 million
1:13 AM $ 0.00373
-0.01%
$ -- $ 1.42 million
1:12 AM $ 0.00373
-0.15%
$ -- $ 1.42 million
1:11 AM $ 0.00373
+0.00%
$ -- $ 1.42 million
1:10 AM $ 0.00373
-0.03%
$ -- $ 1.42 million
1:09 AM $ 0.00373
-0.94%
$ -- $ 1.42 million
1:08 AM $ 0.00377
+0.00%
$ -- $ 1.42 million
1:07 AM $ 0.00377
-0.34%
$ -- $ 1.42 million
1:06 AM $ 0.00378
-0.01%
$ -- $ 1.42 million
1:05 AM $ 0.00378
-0.06%
$ -- $ 1.42 million
1:04 AM $ 0.00378
-0.42%
$ -- $ 1.42 million
1:03 AM $ 0.0038
+0.00%
$ -- $ 1.42 million
1:02 AM $ 0.0038
+0.03%
$ -- $ 1.42 million
1:01 AM $ 0.0038
+0.01%
$ -- $ 1.42 million
1:00 AM $ 0.0038
+0.00%
$ -- $ 1.42 million
12:59 AM $ 0.0038
-0.54%
$ -- $ 1.42 million
12:58 AM $ 0.00382
-0.01%
$ -- $ 1.42 million
12:57 AM $ 0.00382
-0.06%
$ -- $ 1.42 million
12:56 AM $ 0.00382
-0.04%
$ -- $ 1.42 million
12:55 AM $ 0.00382
-0.02%
$ -- $ 1.42 million