R2 Historical Data

R2 Page 13
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00166
+0.00%
$ 172,821 $ 490,011
12:23 PM $ 0.00166
+0.00%
$ 172,821 $ 489,941
12:22 PM $ 0.00166
+0.00%
$ 172,821 $ 489,962
12:21 PM $ 0.00166
+0.00%
$ 172,821 $ 489,962
12:20 PM $ 0.00166
+0.00%
$ 172,821 $ 489,966
12:19 PM $ 0.00166
-0.01%
$ 172,833 $ 489,929
12:18 PM $ 0.00166
+0.00%
$ 172,833 $ 489,903
12:17 PM $ 0.00166
+0.01%
$ 172,833 $ 489,911
12:16 PM $ 0.00166
-0.01%
$ 172,833 $ 490,003
12:15 PM $ 0.00166
+0.01%
$ 172,833 $ 489,981
12:14 PM $ 0.00166
-0.01%
$ 172,820 $ 489,981
12:13 PM $ 0.00166
+0.01%
$ 172,820 $ 489,973
12:12 PM $ 0.00166
+0.01%
$ 172,820 $ 489,934
12:11 PM $ 0.00166
-0.01%
$ 172,820 $ 489,966
12:10 PM $ 0.00166
-0.01%
$ 172,820 $ 489,966
12:09 PM $ 0.00166
+0.02%
$ 172,855 $ 489,985
12:08 PM $ 0.00166
-0.02%
$ 172,855 $ 489,981
12:07 PM $ 0.00166
+0.01%
$ 172,855 $ 490,018
12:06 PM $ 0.00166
+0.00%
$ 172,855 $ 490,010
12:05 PM $ 0.00166
+0.00%
$ 172,855 $ 489,996
12:04 PM $ 0.00166
-0.01%
$ 172,820 $ 489,996
12:03 PM $ 0.00166
+0.00%
$ 172,820 $ 489,959
12:02 PM $ 0.00166
+0.00%
$ 172,820 $ 489,919
12:01 PM $ 0.00166
+0.01%
$ 172,820 $ 489,917
12:00 PM $ 0.00166
+0.00%
$ 172,820 $ 489,909
11:59 AM $ 0.00166
-0.01%
$ 172,833 $ 489,926
11:58 AM $ 0.00166
+0.00%
$ 172,833 $ 489,883
11:57 AM $ 0.00166
+0.00%
$ 172,833 $ 489,932
11:56 AM $ 0.00166
+0.00%
$ 172,833 $ 489,932
11:55 AM $ 0.00166
+0.02%
$ 172,833 $ 489,968
11:54 AM $ 0.00166
+0.00%
$ 172,825 $ 489,948
11:53 AM $ 0.00164
-0.04%
$ 172,825 $ 489,879
11:52 AM $ 0.00164
+0.00%
$ 172,825 $ 489,969
11:51 AM $ 0.00164
+0.00%
$ 172,825 $ 489,969
11:50 AM $ 0.00164
+0.00%
$ 172,825 $ 489,972
11:49 AM $ 0.00164
-2.71%
$ 170,565 $ 490,006
11:48 AM $ 0.00169
+0.03%
$ 170,565 $ 487,394
11:47 AM $ 0.00169
-0.04%
$ 170,565 $ 487,089
11:46 AM $ 0.00169
+0.00%
$ 170,565 $ 487,061
11:45 AM $ 0.00169
-0.01%
$ 170,565 $ 487,044
11:44 AM $ 0.00169
+0.00%
$ 175,305 $ 487,018
11:43 AM $ 0.00162
-0.02%
$ 175,305 $ 487,148
11:42 AM $ 0.00162
-0.04%
$ 175,305 $ 487,307
11:41 AM $ 0.00163
+0.01%
$ 175,305 $ 487,301
11:40 AM $ 0.00163
+0.05%
$ 175,305 $ 487,345
11:39 AM $ 0.00162
-0.12%
$ 168,921 $ 487,101
11:38 AM $ 0.00163
-0.08%
$ 168,921 $ 487,101
11:37 AM $ 0.00163
+0.00%
$ 168,921 $ 487,434
11:36 AM $ 0.00163
+0.00%
$ 168,921 $ 487,479
11:35 AM $ 0.00163
+0.03%
$ 168,921 $ 487,623