R2 Historical Data

R2 Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00247
+2.14%
$ 257,209 $ 1.33 million
May 31, 4 PM $ 0.00242
-0.30%
$ 251,831 $ 1.35 million
May 31, 3 PM $ 0.00243
-0.18%
$ 252,576 $ 1.36 million
May 31, 2 PM $ 0.00243
-3.65%
$ 253,023 $ 1.37 million
May 31, 1 PM $ 0.00253
+1.27%
$ 262,607 $ 1.39 million
May 31, 12 PM $ 0.00249
-5.15%
$ 259,302 $ 1.41 million
May 31, 11 AM $ 0.00263
+0.11%
$ 273,383 $ 1.45 million
May 31, 10 AM $ 0.00263
+0.33%
$ 273,073 $ 1.57 million
May 31, 9 AM $ 0.00262
-0.53%
$ 272,169 $ 1.95 million
May 31, 8 AM $ 0.00263
-3.77%
$ 273,613 $ 1.96 million
May 31, 7 AM $ 0.00273
+0.74%
$ 284,342 $ 2 million
May 31, 6 AM $ 0.00271
-0.70%
$ 282,250 $ 2.02 million
May 31, 5 AM $ 0.00273
-1.09%
$ 284,249 $ 2.03 million
May 31, 4 AM $ 0.00276
+0.89%
$ 287,413 $ 2.04 million
May 31, 3 AM $ 0.00274
+1.03%
$ 284,875 $ 2.06 million
May 31, 2 AM $ 0.00271
-2.17%
$ 281,959 $ 2.11 million
May 31, 1 AM $ 0.00277
+4.23%
$ 288,199 $ 2.16 million
May 31, 12 AM $ 0.00266
-0.36%
$ 276,490 $ 2.17 million
May 30, 11 PM $ 0.00267
-0.01%
$ 277,477 $ 2.24 million
May 30, 10 PM $ 0.00267
-1.35%
$ 277,496 $ 2.32 million
May 30, 9 PM $ 0.0027
+2.96%
$ 281,295 $ 2.35 million
May 30, 8 PM $ 0.00263
-4.64%
$ 273,251 $ 2.4 million
May 30, 7 PM $ 0.00276
-1.60%
$ 286,544 $ 2.46 million
May 30, 6 PM $ 0.0028
+2.76%
$ 291,196 $ 2.51 million
May 30, 5 PM $ 0.00272
-3.07%
$ 283,386 $ 2.53 million
May 30, 4 PM $ 0.00281
-5.37%
$ 292,365 $ 2.61 million
May 30, 3 PM $ 0.00297
+3.42%
$ 308,968 $ 2.69 million
May 30, 2 PM $ 0.00287
-5.76%
$ 298,739 $ 2.83 million
May 30, 1 PM $ 0.00305
-1.01%
$ 317,009 $ 2.89 million
May 30, 12 PM $ 0.00308
-2.80%
$ 320,314 $ 3.03 million
May 30, 11 AM $ 0.00317
-10.53%
$ 329,544 $ 3.26 million
May 30, 10 AM $ 0.00354
+30.49%
$ 368,327 $ 3.3 million
May 30, 9 AM $ 0.00271
-4.79%
$ 282,259 $ 2.89 million
May 30, 8 AM $ 0.00285
+14.08%
$ 296,454 $ 2.86 million
May 30, 7 AM $ 0.0025
-2.23%
$ 259,860 $ 2.8 million
May 30, 6 AM $ 0.00256
-3.87%
$ 265,777 $ 2.77 million
May 30, 5 AM $ 0.00266
-4.67%
$ 276,773 $ 2.77 million
May 30, 4 AM $ 0.00279
-1.27%
$ 290,343 $ 2.76 million
May 30, 3 AM $ 0.00283
-1.56%
$ 294,072 $ 2.74 million
May 30, 2 AM $ 0.00287
-10.05%
$ 298,717 $ 2.69 million
May 30, 1 AM $ 0.00319
-0.82%
$ 332,091 $ 2.65 million
May 30, 12 AM $ 0.00321
+6.53%
$ 333,998 $ 2.62 million
May 29, 11 PM $ 0.00301
+1.98%
$ 313,516 $ 2.54 million
May 29, 10 PM $ 0.00295
-3.86%
$ 306,455 $ 2.44 million
May 29, 9 PM $ 0.00307
-5.10%
$ 318,761 $ 2.42 million
May 29, 8 PM $ 0.00323
+13.41%
$ 335,610 $ 1.44 million
May 29, 7 PM $ 0.00285
+4.17%
$ 295,930 $ 2.19 million
May 29, 6 PM $ 0.00273
-0.33%
$ 284,092 $ 2.25 million
May 29, 5 PM $ 0.00274
+0.30%
$ 285,045 $ 2.21 million
May 29, 4 PM $ 0.00273
-5.32%
$ 284,195 $ 2.11 million