R2 Historical Data

R2 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.00108
-0.01%
$ 112,028 $ 100,635
Jul 16, 11 PM $ 0.00108
-0.41%
$ 112,045 $ 101,251
Jul 16, 10 PM $ 0.00108
-0.03%
$ 112,506 $ 101,565
Jul 16, 9 PM $ 0.00108
+0.03%
$ 112,540 $ 101,663
Jul 16, 8 PM $ 0.00108
+0.07%
$ 112,502 $ 99,678
Jul 16, 7 PM $ 0.00108
+0.11%
$ 112,420 $ 98,230
Jul 16, 6 PM $ 0.00108
+0.75%
$ 112,293 $ 98,595
Jul 16, 5 PM $ 0.00107
-1.32%
$ 111,456 $ 98,746
Jul 16, 4 PM $ 0.00109
-0.18%
$ 113,000 $ 99,544
Jul 16, 3 PM $ 0.00109
+0.18%
$ 113,094 $ 100,706
Jul 16, 2 PM $ 0.00108
-0.43%
$ 112,839 $ 101,082
Jul 16, 1 PM $ 0.00109
+0.53%
$ 113,328 $ 101,773
Jul 16, 12 PM $ 0.00109
-2.04%
$ 112,906 $ 100,356
Jul 16, 11 AM $ 0.00111
-0.11%
$ 115,369 $ 98,314
Jul 16, 10 AM $ 0.00111
+0.55%
$ 115,494 $ 97,512
Jul 16, 9 AM $ 0.0011
-0.10%
$ 114,916 $ 96,835
Jul 16, 8 AM $ 0.00111
-0.13%
$ 115,034 $ 97,607
Jul 16, 7 AM $ 0.00111
+0.18%
$ 115,185 $ 98,613
Jul 16, 6 AM $ 0.00111
-0.26%
$ 114,977 $ 98,905
Jul 16, 5 AM $ 0.00111
+0.12%
$ 115,275 $ 98,671
Jul 16, 4 AM $ 0.00111
+0.65%
$ 115,081 $ 99,547
Jul 16, 3 AM $ 0.0011
+0.52%
$ 114,221 $ 99,156
Jul 16, 2 AM $ 0.00109
-0.13%
$ 113,516 $ 100,273
Jul 16, 1 AM $ 0.00109
-0.05%
$ 113,659 $ 99,898
Jul 16, 12 AM $ 0.00109
-0.21%
$ 113,774 $ 100,981
Jul 15, 11 PM $ 0.0011
+2.02%
$ 114,073 $ 100,291
Jul 15, 10 PM $ 0.00108
-0.11%
$ 111,814 $ 99,418
Jul 15, 9 PM $ 0.00108
-1.74%
$ 111,990 $ 103,430
Jul 15, 8 PM $ 0.0011
+3.57%
$ 114,184 $ 108,016
Jul 15, 7 PM $ 0.00106
-0.09%
$ 110,400 $ 110,160
Jul 15, 6 PM $ 0.00106
+0.17%
$ 110,504 $ 114,848
Jul 15, 5 PM $ 0.00106
-0.72%
$ 110,312 $ 118,818
Jul 15, 4 PM $ 0.00107
+0.93%
$ 111,117 $ 120,438
Jul 15, 3 PM $ 0.00106
-1.46%
$ 110,090 $ 118,493
Jul 15, 2 PM $ 0.00107
-0.15%
$ 111,720 $ 117,690
Jul 15, 1 PM $ 0.00108
+0.09%
$ 111,889 $ 117,366
Jul 15, 12 PM $ 0.00107
-0.37%
$ 111,793 $ 118,834
Jul 15, 11 AM $ 0.00108
+1.61%
$ 112,206 $ 120,458
Jul 15, 10 AM $ 0.00106
+1.22%
$ 110,422 $ 119,523
Jul 15, 9 AM $ 0.00105
+4.81%
$ 109,091 $ 119,833
Jul 15, 8 AM $ 0.001
+0.28%
$ 104,087 $ 117,011
Jul 15, 7 AM $ 0.000998
-0.80%
$ 103,799 $ 115,702
Jul 15, 6 AM $ 0.00101
+0.48%
$ 104,636 $ 115,864
Jul 15, 5 AM $ 0.001
-0.48%
$ 104,137 $ 115,185
Jul 15, 4 AM $ 0.00101
-2.79%
$ 104,637 $ 114,416
Jul 15, 3 AM $ 0.00104
+0.45%
$ 107,645 $ 115,941
Jul 15, 2 AM $ 0.00103
+0.19%
$ 107,209 $ 114,874
Jul 15, 1 AM $ 0.00103
+0.25%
$ 107,159 $ 114,281
Jul 15, 12 AM $ 0.00103
+0.61%
$ 106,888 $ 114,115
Jul 14, 11 PM $ 0.00102
-3.84%
$ 106,236 $ 115,343