R2 Historical Data

R2 Page 14
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00165
-0.02%
$ 171,997 $ 487,565
1:05 PM $ 0.00165
+0.00%
$ 171,997 $ 487,444
1:04 PM $ 0.00165
+0.01%
$ 172,057 $ 487,494
1:03 PM $ 0.00165
+0.00%
$ 172,057 $ 487,530
1:02 PM $ 0.00165
+0.02%
$ 172,057 $ 487,530
1:01 PM $ 0.00165
+0.01%
$ 172,057 $ 487,513
1:00 PM $ 0.00165
+0.00%
$ 172,057 $ 487,502
12:59 PM $ 0.00165
+0.01%
$ 172,029 $ 487,542
12:58 PM $ 0.00165
+0.00%
$ 172,029 $ 487,648
12:57 PM $ 0.00165
+0.00%
$ 172,029 $ 487,931
12:56 PM $ 0.00165
+0.00%
$ 172,029 $ 487,931
12:55 PM $ 0.00165
+0.00%
$ 172,029 $ 487,967
12:54 PM $ 0.00165
-0.01%
$ 172,005 $ 487,973
12:53 PM $ 0.00165
+0.00%
$ 172,005 $ 488,000
12:52 PM $ 0.00165
+0.00%
$ 172,005 $ 488,000
12:51 PM $ 0.00165
+0.00%
$ 172,005 $ 488,000
12:50 PM $ 0.00165
+0.00%
$ 172,005 $ 488,040
12:49 PM $ 0.00165
+0.01%
$ 172,023 $ 488,041
12:48 PM $ 0.00165
-0.02%
$ 172,023 $ 488,049
12:47 PM $ 0.00165
+0.00%
$ 172,023 $ 488,149
12:46 PM $ 0.00165
+0.00%
$ 172,023 $ 488,149
12:45 PM $ 0.00165
+0.00%
$ 172,023 $ 488,232
12:44 PM $ 0.00165
-0.01%
$ 172,026 $ 488,295
12:43 PM $ 0.00166
+0.01%
$ 172,026 $ 488,457
12:42 PM $ 0.00166
+0.01%
$ 172,026 $ 489,792
12:41 PM $ 0.00166
+0.00%
$ 172,026 $ 489,775
12:40 PM $ 0.00166
-0.01%
$ 172,026 $ 489,775
12:39 PM $ 0.00166
-0.01%
$ 172,820 $ 489,747
12:38 PM $ 0.00166
+0.02%
$ 172,820 $ 489,720
12:37 PM $ 0.00166
-0.01%
$ 172,820 $ 489,705
12:36 PM $ 0.00166
-0.01%
$ 172,820 $ 489,737
12:35 PM $ 0.00166
+0.01%
$ 172,820 $ 489,770
12:34 PM $ 0.00166
+0.00%
$ 172,792 $ 489,814
12:33 PM $ 0.00166
+0.00%
$ 172,792 $ 489,822
12:32 PM $ 0.00166
-0.01%
$ 172,792 $ 490,193
12:31 PM $ 0.00166
+0.01%
$ 172,792 $ 490,193
12:30 PM $ 0.00166
+0.00%
$ 172,792 $ 490,214
12:29 PM $ 0.00166
+0.00%
$ 172,793 $ 490,268
12:28 PM $ 0.00166
-0.02%
$ 172,793 $ 490,199
12:27 PM $ 0.00166
-0.01%
$ 172,793 $ 490,199
12:26 PM $ 0.00166
+0.00%
$ 172,793 $ 490,161
12:25 PM $ 0.00166
+0.01%
$ 172,793 $ 490,123
12:24 PM $ 0.00166
+0.00%
$ 172,821 $ 490,011
12:23 PM $ 0.00166
+0.00%
$ 172,821 $ 489,941
12:22 PM $ 0.00166
+0.00%
$ 172,821 $ 489,962
12:21 PM $ 0.00166
+0.00%
$ 172,821 $ 489,962
12:20 PM $ 0.00166
+0.00%
$ 172,821 $ 489,966
12:19 PM $ 0.00166
-0.01%
$ 172,833 $ 489,929
12:18 PM $ 0.00166
+0.00%
$ 172,833 $ 489,903
12:17 PM $ 0.00166
+0.01%
$ 172,833 $ 489,911